News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 4.60 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 3.40 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 2.35 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.80 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.25 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.40 | 1.00 | 1.10 | 0.00 % | 0 | 5 |
| 99.00 | 0.15 | 0.55 | 0.25 | 400.00 % | 1 | 11 |
| 100.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 10 | 12 |
| 101.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1 |
| 95.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.50 | 0.35 | 0.50 | 0.00 % | 0 | 6 |
| 97.00 | 0.05 | 0.75 | 0.40 | 0.00 % | 0 | 0 |
| 98.00 | 0.05 | 1.45 | 0.73 | 0.00 % | 0 | 10 |
| 99.00 | 0.70 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 2.45 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
