Invesco CurrencyShares Swiss Franc Trust (FXF)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 91.00 | 9.20 | 10.70 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 8.50 | 9.40 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 7.50 | 8.70 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 6.40 | 7.30 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 5.50 | 6.50 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 4.40 | 5.60 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 3.50 | 4.60 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 2.55 | 3.70 | 2.00 | 3.125 | 0.00 | 0.00 % | 0 | 8 | - |
| 99.00 | 1.75 | 2.70 | 0.60 | 2.225 | 0.00 | 0.00 % | 0 | 13 | - |
| 100.00 | 0.85 | 1.95 | 1.50 | 1.40 | 1.20 | 400.00 % | 3 | 89 | 3/07/2025 |
| 101.00 | 0.35 | 1.10 | 0.68 | 0.725 | -0.37 | -35.24 % | 1 | 3 | 3/07/2025 |
| 102.00 | 0.25 | 0.40 | 0.40 | 0.325 | 0.08 | 25.00 % | 1 | 22 | 3/07/2025 |
| 103.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
| 104.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 16 | - |
| 105.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 27 | - |
| 106.00 | 0.25 | 1.10 | 0.25 | 0.675 | 0.00 | 0.00 % | 0 | 20 | - |
| 107.00 | 0.47 | 0.20 | 0.47 | 0.335 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 1.62 | 0.20 | 1.62 | 0.91 | 0.00 | 0.00 % | 0 | 4 | - |
| 110.00 | 1.02 | 0.20 | 1.02 | 0.61 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 91.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 10 | - |
| 95.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 0.17 | 0.20 | 0.17 | 0.185 | 0.00 | 0.00 % | 0 | 11 | - |
| 97.00 | 0.40 | 0.20 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 18 | - |
| 98.00 | 0.44 | 0.25 | 0.44 | 0.345 | 0.00 | 0.00 % | 0 | 30 | - |
| 99.00 | 0.55 | 0.50 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 30 | - |
| 100.00 | 0.10 | 0.55 | 1.80 | 0.325 | 0.00 | 0.00 % | 0 | 5 | - |
| 101.00 | 0.25 | 1.00 | 1.45 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 0.65 | 1.75 | 1.65 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 1.45 | 2.55 | 1.47 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 2.45 | 3.70 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 3.50 | 4.70 | 6.95 | 4.10 | 0.00 | 0.00 % | 0 | 39 | - |
| 106.00 | 4.50 | 5.70 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 5.50 | 6.70 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 6.50 | 7.80 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 7.50 | 8.60 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 8.50 | 10.00 | 11.95 | 9.25 | 0.00 | 0.00 % | 0 | 20 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
