![Innovator US Equity Power Buffer ETF October](/common/images/company/A_POCT.png)
Innovator US Equity Power Buffer ETF October (POCT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -0.285640093482 | 38.51 | 38.5299 | 38.3983 | 23692 | 38.44467979 | SP |
4 | 0.23 | 0.602567461357 | 38.17 | 38.53 | 37.69 | 47294 | 38.34372838 | SP |
12 | 0.87 | 2.31814548361 | 37.53 | 38.53 | 37.29 | 40275 | 38.06822091 | SP |
26 | 1.95 | 5.34979423868 | 36.45 | 38.53 | 36.45 | 67040 | 37.39604345 | SP |
52 | 4.65 | 13.7777777778 | 33.75 | 38.53 | 33.1801 | 114046 | 35.15099036 | SP |
156 | 9.26 | 31.7776252574 | 29.14 | 38.53 | 27.5001 | 104861 | 31.70803064 | SP |
260 | 13.185 | 52.2903033908 | 25.215 | 38.53 | 20.5293 | 93346 | 29.58241103 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.