![Innovator US Equity Power Buffer ETF October](/common/images/company/A_POCT.png)
Innovator US Equity Power Buffer ETF October (POCT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -0.0389914218872 | 38.47 | 38.53 | 38.35 | 23394 | 38.41559135 | SP |
4 | 0.155 | 0.404699738903 | 38.3 | 38.53 | 37.69 | 34809 | 38.39348685 | SP |
12 | 0.795 | 2.11099309612 | 37.66 | 38.53 | 37.55 | 39029 | 38.14914866 | SP |
26 | 1.855 | 5.06830601093 | 36.6 | 38.53 | 36.5 | 66502 | 37.42977067 | SP |
52 | 4.725 | 14.0083012155 | 33.73 | 38.53 | 33.1801 | 113097 | 35.16985511 | SP |
156 | 9.26 | 31.7177598904 | 29.195 | 38.53 | 27.5001 | 104688 | 31.72136199 | SP |
260 | 13.125 | 51.8160284248 | 25.33 | 38.53 | 20.5293 | 92825 | 29.61871592 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.