Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Innovator US Equity Power Buffer ETF October | POCT | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
37.45 | 37.45 | 37.54 | 37.49 | 37.5047 |
POCT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.53 | 37.54 | 37.37 | 37.44 | 39,534 | -0.04 | -0.11% |
1 Month | 37.08 | 37.54 | 37.07 | 37.25 | 48,914 | 0.41 | 1.11% |
3 Months | 35.89 | 37.54 | 35.42 | 36.66 | 66,157 | 1.60 | 4.46% |
6 Months | 33.79 | 37.54 | 33.1801 | 34.59 | 160,629 | 3.70 | 10.95% |
1 Year | 31.11 | 37.54 | 31.01 | 34.14 | 112,247 | 6.38 | 20.51% |
3 Years | 28.54 | 37.54 | 27.5001 | 31.17 | 98,785 | 8.95 | 31.36% |
5 Years | 24.2839 | 37.54 | 20.5293 | 28.86 | 94,986 | 13.21 | 54.38% |
POCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 37.5047 | 0.07 | 0.20% | 37.44 | 37.5047 | 37.44 | 26,844 |
Mar 26 2024 | 37.43 | 0.01 | 0.01% | 37.37 | 37.49 | 37.37 | 34,728 |
Mar 25 2024 | 37.425 | -0.02 | -0.04% | 37.46 | 37.46 | 37.425 | 18,285 |
Mar 22 2024 | 37.44 | 0.02 | 0.05% | 37.47 | 37.4899 | 37.432 | 45,654 |
Mar 21 2024 | 37.42 | 0.00 | 0.00% | 37.53 | 37.53 | 37.42 | 72,157 |
Mar 20 2024 | 37.4185 | 0.09 | 0.23% | 37.24 | 37.4201 | 37.24 | 21,760 |
Mar 19 2024 | 37.3328 | 0.06 | 0.16% | 37.29 | 37.3328 | 37.25 | 30,770 |
Mar 18 2024 | 37.272 | 0.09 | 0.25% | 37.22 | 37.31 | 37.22 | 38,574 |
Mar 15 2024 | 37.18 | -0.07 | -0.20% | 37.26 | 37.26 | 37.18 | 28,742 |
Mar 14 2024 | 37.2531 | -0.02 | -0.05% | 37.27 | 37.3071 | 37.21 | 26,604 |
Mar 13 2024 | 37.27 | -0.02 | -0.05% | 37.25 | 37.30 | 37.25 | 29,042 |
Mar 12 2024 | 37.29 | 0.13 | 0.35% | 37.28 | 37.30 | 37.17 | 12,506 |
Mar 11 2024 | 37.16 | -0.05 | -0.13% | 37.14 | 37.1954 | 37.13 | 9,500 |
Mar 08 2024 | 37.2075 | 0.00 | -0.01% | 37.31 | 37.31 | 37.18 | 24,153 |
Mar 07 2024 | 37.21 | 0.04 | 0.09% | 37.10 | 37.2644 | 37.10 | 76,937 |
Mar 06 2024 | 37.175 | 0.06 | 0.17% | 37.22 | 37.22 | 37.14 | 26,546 |
Mar 05 2024 | 37.1135 | -0.08 | -0.21% | 37.175 | 37.175 | 37.07 | 116,159 |
Mar 04 2024 | 37.19 | -0.01 | -0.03% | 37.22 | 37.2451 | 37.19 | 22,930 |
Mar 01 2024 | 37.2016 | 0.04 | 0.11% | 37.19 | 37.23 | 37.16 | 296,144 |
Feb 29 2024 | 37.1609 | 0.07 | 0.19% | 37.08 | 37.1609 | 37.08 | 26,373 |
Feb 28 2024 | 37.09 | 0.00 | 0.00% | 37.12 | 37.12 | 37.08 | 10,126 |