Innovator US Equity Power Buffer ETF October Historical Data - POCT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-0.0389914218872	38.47	38.53	38.35	23426	38.42321569	SP
4	0.765	2.02971610507	37.69	38.53	37.69	33664	38.40447499	SP
12	0.795	2.11099309612	37.66	38.53	37.55	38737	38.14597578	SP
26	1.855	5.06830601093	36.6	38.53	36.5	66750	37.42328088	SP
52	4.725	14.0083012155	33.73	38.53	33.1801	113405	35.16513268	SP
156	9.26	31.7177598904	29.195	38.53	27.5001	104633	31.71919825	SP
260	13.125	51.8160284248	25.33	38.53	20.5293	93273	29.59749762	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722033000	38.455	0.06	0.17	38.4	38.487	38.4	9653
1721946600	38.39	0.01	0.03	38.36	38.44	38.35	10307
1721860200	38.38	-0.08	-0.21	38.41	38.4991	38.37	50435
1721773800	38.46	-0.06	-0.16	38.52	38.5299	38.45	25932
1721687400	38.52	0.12	0.31	38.53	38.53	38.43	18959
1721428200	38.4	-0.02	-0.06	38.47	38.48	38.4	11496
1721341800	38.4241	-0.04	-0.09	38.5	38.5	38.3983	38508
1721255400	38.46	-0.02	-0.05	38.46	38.4799	38.42	32321
1721169000	38.48	0.03	0.08	38.51	38.5299	38.45	20624
1721082600	38.45	-0.03	-0.08	38.51	38.51	38.44	15510
1720823400	38.48	0.08	0.21	38.53	38.53	38.43	48484
1720737000	38.4	-0.03	-0.08	38.52	38.52	38.4	34058
1720650600	38.43	0.01	0.03	38.41	38.45	38.4001	35722
1720564200	38.42	0.02	0.05	38.5	38.5	38.39	20937
1720477800	38.4	0.01	0.03	38.39	38.45	38.3701	35557
1720218600	38.39	0.02	0.07	38.43	38.43	38.37	19134
1720040640	38.365	0.02	0.04	38.31	38.38	38.31	24291
1719959400	38.35	0.03	0.08	38.27	38.4199	38.27	115516
1719873000	38.32	0.03	0.08	37.69	38.34	37.69	48152
1719613800	38.2899	0	0.00	38.2899	38.2899	38.2899	0
1719527400	38.2899	-0	-0.01	38.295	38.3	38.28	26904
1719441000	38.2919	0.03	0.08	38.29	38.2919	38.265	14466
1719354600	38.26	0	0.00	38.2	38.27	38.2	61905
1719268200	38.2599	0.02	0.05	38.17	38.2777	38.17	247702
1719009000	38.24	0.01	0.04	38.25	38.25	38.21	71827
1718922600	38.2266	-0	-0.01	38.23	38.2489	38.21	36573
1718749800	38.23	0.02	0.05	38.16	38.24	38.16	22666
1718663400	38.2106	0.03	0.08	38.2	38.2418	38.18	51701
1718404200	38.18	-0.02	-0.06	38.19	38.2078	38.18	17096
1718317800	38.2036	0.05	0.14	38.25	38.25	38.17	23616
1718231400	38.15	0.01	0.04	38.16	38.2	38.15	45442
1718145000	38.1355	0.01	0.01	38.07	38.1599	38.07	37776
1718058600	38.13	0.01	0.03	38.14	38.14	38.1	8264
1717799400	38.12	-0.02	-0.05	38.12	38.144	38.09	13689
1717713000	38.14	0.04	0.10	38.17	38.17	38.07	23827
1717626600	38.1011	0.08	0.21	38.05	38.1011	38.05	7339
1717540200	38.02	0	0.00	37.96	38.05	37.96	32592
1717453800	38.0195	0.02	0.05	38.04	38.04	37.98	59837
1717194600	38	0.02	0.05	37.91	38	37.8801	112628
1717108200	37.98	0.05	0.13	37.9	37.98	37.9	50332
1717021800	37.93	-0.07	-0.18	37.96	38.035	37.93	25355
1716935400	38	-0	-0.00	38	38.03	37.98	21144
1716589800	38.0011	0.05	0.13	38.01	38.03	37.98	42889
1716503400	37.9529	-0.01	-0.02	38.05	38.05	37.915	30505
1716417000	37.96	-0.03	-0.09	38.01	38.01	37.9301	29784
1716330600	37.9942	-0.02	-0.04	37.95	37.9942	37.93	15192
1716244200	38.01	0.06	0.16	38.04	38.04	37.95	33688
1715985000	37.95	0.05	0.13	37.89	37.9699	37.89	21822
1715898600	37.9	-0.02	-0.05	37.89	37.9665	37.89	58494
1715812200	37.92	0.07	0.18	37.83	37.9363	37.83	35896
1715725800	37.85	0.06	0.16	37.85	37.8595	37.8	13313
1715639400	37.79	-0.03	-0.07	37.81	37.85	37.78	42415
1715380200	37.8175	0.08	0.21	37.85	37.85	37.78	15720
1715293800	37.74	0.03	0.08	37.77	37.8	37.73	37539
1715207400	37.71	-0.01	-0.03	37.66	37.75	37.66	34069
1715121000	37.72	0.03	0.08	37.69	37.7599	37.69	66008
1715034600	37.69	0.09	0.24	37.6	37.69	37.6	57299
1714775400	37.6	0.19	0.51	37.66	37.66	37.55	16004
1714689000	37.41	0.09	0.24	37.39	37.4567	37.3	88366
1714602600	37.32	-0.02	-0.05	37.33	37.48	37.29	69478
1714516200	37.34	-0.15	-0.40	37.41	37.5069	37.34	7529
1714429800	37.49	0.06	0.16	37.53	37.53	37.46	26413

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovator US Equity Power Buffer ETF October (POCT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovator US Equity Power Buffer ETF October (POCT) Historical

Innovator US Equity Power Buffer ETF October (POCT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History