ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

POCT Innovator US Equity Power Buffer ETF October

37.09
0.00 (0.00%)
Feb 28 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Innovator US Equity Power Buffer ETF October POCT AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.00% 37.09 19:00:00
Open Price Low Price High Price Close Price Prev Close
37.09
more quote information »

POCT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.0737.13537.0137.0840,3270.020.05%
1 Month36.5037.13536.5036.8854,1080.591.62%
3 Months35.4037.13535.4036.3565,5181.694.77%
6 Months33.7737.13533.180134.43158,7403.329.83%
1 Year30.9637.13530.3633.71120,2396.1319.80%
3 Years27.9037.13527.500131.0798,1239.1932.94%
5 Years24.285137.13520.529328.7694,77412.8052.73%

POCT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2024 37.09 0.00 0.00% 37.12 37.12 37.08 10,126
Feb 27 2024 37.09 0.01 0.02% 37.05 37.135 37.05 41,193
Feb 26 2024 37.0835 -0.01 -0.02% 37.05 37.11 37.05 87,115
Feb 23 2024 37.09 0.05 0.13% 37.05 37.1209 37.05 32,814
Feb 22 2024 37.04 0.18 0.49% 37.07 37.08 37.01 30,389
Feb 21 2024 36.86 0.04 0.11% 36.85 36.86 36.78 18,785
Feb 20 2024 36.82 -0.06 -0.16% 36.81 36.892 36.79 31,619
Feb 16 2024 36.88 -0.03 -0.08% 36.86 36.96 36.86 101,842
Feb 15 2024 36.91 0.06 0.16% 36.92 36.95 36.85 108,804
Feb 14 2024 36.85 0.11 0.29% 36.76 36.89 36.76 191,534
Feb 13 2024 36.745 -0.15 -0.39% 36.75 36.81 36.65 41,991
Feb 12 2024 36.89 -0.02 -0.05% 36.91 36.98 36.89 58,886
Feb 09 2024 36.91 0.03 0.08% 36.96 36.96 36.90 22,375
Feb 08 2024 36.88 0.03 0.08% 36.92 36.92 36.85 43,713
Feb 07 2024 36.85 0.09 0.24% 36.81 36.89 36.81 23,249
Feb 06 2024 36.76 0.04 0.11% 36.72 36.79 36.72 33,944
Feb 05 2024 36.72 -0.06 -0.17% 36.71 36.77 36.65 128,577
Feb 02 2024 36.7807 0.12 0.33% 36.72 36.81 36.6802 5,379
Feb 01 2024 36.66 0.16 0.44% 36.50 36.68 36.50 15,724
Jan 31 2024 36.50 -0.21 -0.57% 36.60 36.66 36.50 75,434
Jan 30 2024 36.7093 0.01 0.02% 36.72 36.7244 36.68 21,844
Jan 29 2024 36.7035 0.11 0.31% 36.58 36.7173 36.58 26,905
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock