ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

POCT Innovator US Equity Power Buffer ETF October

37.49
-0.0147 (-0.04%)
After Hours
Last Updated: 16:00:02
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Innovator US Equity Power Buffer ETF October POCT AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.0147 -0.04% 37.49 16:00:02
Open Price Low Price High Price Close Price Prev Close
37.45 37.45 37.54 37.49 37.5047
more quote information »

POCT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week37.5337.5437.3737.4439,534-0.04-0.11%
1 Month37.0837.5437.0737.2548,9140.411.11%
3 Months35.8937.5435.4236.6666,1571.604.46%
6 Months33.7937.5433.180134.59160,6293.7010.95%
1 Year31.1137.5431.0134.14112,2476.3820.51%
3 Years28.5437.5427.500131.1798,7858.9531.36%
5 Years24.283937.5420.529328.8694,98613.2154.38%

POCT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 37.5047 0.07 0.20% 37.44 37.5047 37.44 26,844
Mar 26 2024 37.43 0.01 0.01% 37.37 37.49 37.37 34,728
Mar 25 2024 37.425 -0.02 -0.04% 37.46 37.46 37.425 18,285
Mar 22 2024 37.44 0.02 0.05% 37.47 37.4899 37.432 45,654
Mar 21 2024 37.42 0.00 0.00% 37.53 37.53 37.42 72,157
Mar 20 2024 37.4185 0.09 0.23% 37.24 37.4201 37.24 21,760
Mar 19 2024 37.3328 0.06 0.16% 37.29 37.3328 37.25 30,770
Mar 18 2024 37.272 0.09 0.25% 37.22 37.31 37.22 38,574
Mar 15 2024 37.18 -0.07 -0.20% 37.26 37.26 37.18 28,742
Mar 14 2024 37.2531 -0.02 -0.05% 37.27 37.3071 37.21 26,604
Mar 13 2024 37.27 -0.02 -0.05% 37.25 37.30 37.25 29,042
Mar 12 2024 37.29 0.13 0.35% 37.28 37.30 37.17 12,506
Mar 11 2024 37.16 -0.05 -0.13% 37.14 37.1954 37.13 9,500
Mar 08 2024 37.2075 0.00 -0.01% 37.31 37.31 37.18 24,153
Mar 07 2024 37.21 0.04 0.09% 37.10 37.2644 37.10 76,937
Mar 06 2024 37.175 0.06 0.17% 37.22 37.22 37.14 26,546
Mar 05 2024 37.1135 -0.08 -0.21% 37.175 37.175 37.07 116,159
Mar 04 2024 37.19 -0.01 -0.03% 37.22 37.2451 37.19 22,930
Mar 01 2024 37.2016 0.04 0.11% 37.19 37.23 37.16 296,144
Feb 29 2024 37.1609 0.07 0.19% 37.08 37.1609 37.08 26,373
Feb 28 2024 37.09 0.00 0.00% 37.12 37.12 37.08 10,126
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock