Innovator US Equity Power Buffer ETF January (PJAN)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -0.344403444034 | 40.65 | 40.69 | 40.354 | 57472 | 40.58991059 | SP |
4 | 0.345 | 0.858956803187 | 40.165 | 40.7 | 40.1313 | 129304 | 40.51119633 | SP |
12 | 1.73 | 4.4610624033 | 38.78 | 40.7 | 38.47 | 82183 | 40.15597786 | SP |
26 | 2.795 | 7.41084449158 | 37.715 | 40.7 | 37.66 | 104985 | 39.00351932 | SP |
52 | 5.025 | 14.1609130619 | 35.485 | 40.7 | 33.6301 | 149293 | 37.63134913 | SP |
156 | 7.98 | 24.5312019674 | 32.53 | 40.7 | 28.93 | 119463 | 34.41659262 | SP |
260 | 12.825 | 46.3247245801 | 27.685 | 40.7 | 22.65 | 106304 | 32.70251938 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.