ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Innovator US Equity Power Buffer ETF January

Innovator US Equity Power Buffer ETF January (PJAN)

42.015
0.105
(0.25%)
Closed March 09 5:00PM
42.015
0.00
(0.00%)
After Hours: 4:25PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
42.015
Bid
-
Ask
-
Volume
55,924
41.64 Day's Range 42.09
37.5913 52 Week Range 43.87
Previous Close
41.91
Open
41.81
Last Trade
100
@
42.015
Last Trade Time
Average Volume (3m)
243,001
Financial Volume
$ 2,343,549
VWAP
41.906
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.315-0.7441530829242.3342.7741.7810654642.15287667SP
4-0.985-2.290697674424343.8741.7811508342.84754221SP
12-0.075-0.17818959372842.0943.8741.7824300142.47160867SP
261.4753.6383818450940.5443.8740.4913679742.29097373SP
523.3358.6220268872838.6843.8737.591310796341.30566018SP
15610.26532.330708661431.7543.8728.9311870536.36006216SP
26014.86554.751381215527.1543.8722.6511229534.24006403SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
140.05M

Discussion

View Full Feed
Hi_Lo Hi_Lo 6 minutes ago
Yes, 8-K filings are legally required to be truthful.
Of course they are legally required to be truthful (you don't need AI to figure that out), but docummented scammers like Mark Miller and Jason Black don't follow the rules or laws. They do whatever they have to in order to scam investors o
SAPX
Kam8 Kam8 7 minutes ago
Hi Sir, LP doesn't hire CFO, COO, and any staff of accounting, no marketing team, and sales team even though approval in UK anytime.  Don't forget management is elderly.  
NWBO
Dodger1 Dodger1 8 minutes ago
Without Analog...wit, we become digitized..

https ://www.google.com/search?client=firefox-b-1-d&q=analog+vs+digital

Go $AABB
AABB
janice shell janice shell 9 minutes ago
https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g
janice shell janice shell 9 minutes ago
https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g
Rubyred77 Rubyred77 13 minutes ago
What's up with the Hawaii bashing. 
AVXL
janice shell janice shell 15 minutes ago
I agree with George.
getmenews getmenews 16 minutes ago
I haven't worn a watch for 42 years..

Check out my post on TSLA board as well
TSLA
Sooth_Sayer Sooth_Sayer 21 minutes ago
Patience.. Balls.. and a big BOOOM!!! From a Tiger II 88MM cannon!
SIPC
getmenews getmenews 22 minutes ago
Musk is Literally running to the Hill,

Whining in Public about crypto now as if he is in the SECS pocket?
And, let DOGE be bought by Foreign interests

How you figure that?
TSLA
janice shell janice shell 22 minutes ago
Strange, but interesting...

https://x.com/ItsDeanBlundell/status/1897243018010460270
Atown62 Atown62 23 minutes ago
Yes we know Imafan, we all know you absolutely love CEO DRESS UP TIME 👗 
HHSE
Dodger1 Dodger1 23 minutes ago
Ok...XO...How..many...think.Gold.Ft.Knox...and it so or if not...

And if it is verified..what say you.
And if not verified...what say you

Go $AABB

We start anew

silly world we live in with less than 1 % running it...so...what do you
AABB
Nebuchadnezzar Nebuchadnezzar 24 minutes ago
Monthly share volume FINRA

and top 100 issues

https://otce.finra.org/otce/marketStatistics/top100Issues


https://otce.finra.org/otce/marketStatistics/monthlyShareVolume

January 2025 monthly volume---
1,142,395,150
$ tra
RITE
Remember Tomorrow Remember Tomorrow 25 minutes ago
Not sure I follow. I didn’t read the entire thread. Just saw your last post. Don’t forget to change the clocks. Goodnight.

RT
XRPUSD
IceCold8 IceCold8 27 minutes ago
What's stopping this security(stock) from being successful?
AGSS
getmenews getmenews 29 minutes ago
Lose one, get 5, look at TSM chart

Whom
TSM
jhdf51 jhdf51 30 minutes ago
LG..

With respect, I understand the enthusiasm, but the ‘fourth quarter’ analogy assumes there’s still an active game being played. The reality is that in financial and legal matters, sometimes cases just stall indefinitely or end with nothing left to distribute. Unlike sports, where
COOP
handMMJ handMMJ 31 minutes ago
He’s gone forever after scamming OTC investors
TGGI
Bigfootbud Bigfootbud 32 minutes ago
Psalm 121:7-8 The Lord will keep you from all harm; He will watch over your life;
the Lord will watch over your coming and going both now and forevermore.
Remember Tomorrow Remember Tomorrow 33 minutes ago
Hitting below the belt. Ref takes a point away.
XRPUSD
Stock_Barber Stock_Barber 35 minutes ago
Management has not changed since then.
Have you done ANY DD before pumping this?

100% wrong!

Do the facts matter?

Apparently NOT!

🤣
CRSM
getmenews getmenews 36 minutes ago
So what? How much dependent on raw materials from china are they dependent on that is taxed at an additional 20%

TSM will feel the pressure from China...

Not betting this is a win!
TSM
janice shell janice shell 38 minutes ago
So... Trumpty actually SAYS he and his friends "rigged" the 2024 election:

https://x.com/RyanShead/status/1898599299736621274
236T568 236T568 40 minutes ago
Powerful. I have been saying this all along,  privately 

https://vt.tiktok.com/ZSMVsBRUr/