![Innovator US Equity Buffer ETF May](/common/images/company/A_BMAY.png)
Innovator US Equity Buffer ETF May (BMAY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -0.210249671485 | 38.05 | 38.08 | 37.8587 | 7777 | 37.92484268 | SP |
4 | 0.94 | 2.53848231164 | 37.03 | 38.08 | 36.76 | 9683 | 37.49663844 | SP |
12 | 2.43 | 6.83736634778 | 35.54 | 38.08 | 35.361 | 24183 | 36.44360099 | SP |
26 | 4.2648 | 12.6532404495 | 33.7052 | 38.08 | 33.47 | 15853 | 36.00022444 | SP |
52 | 6.7273 | 21.5323899663 | 31.2427 | 38.08 | 30.1 | 14631 | 34.06958071 | SP |
156 | 6.98 | 22.5233946434 | 30.99 | 38.08 | 26.95 | 24801 | 30.81057226 | SP |
260 | 12.78 | 50.73441842 | 25.19 | 38.08 | 24.89 | 23291 | 30.58307647 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.