![Innovator US Equity Buffer ETF May](/common/images/company/A_BMAY.png)
Innovator US Equity Buffer ETF May (BMAY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.29 | -0.757575757576 | 38.28 | 38.46 | 37.72 | 10267 | 38.22345146 | SP |
4 | 0.05 | 0.131787032156 | 37.94 | 38.6993 | 37.72 | 5854 | 38.34147645 | SP |
12 | 1.76 | 4.85785260834 | 36.23 | 38.6993 | 36.23 | 17791 | 37.10269245 | SP |
26 | 3.53 | 10.2437608822 | 34.46 | 38.6993 | 34.31 | 16184 | 36.29129979 | SP |
52 | 5.6593 | 17.5044153081 | 32.3307 | 38.6993 | 30.1 | 14430 | 34.37270402 | SP |
156 | 6.44 | 20.412044374 | 31.55 | 38.6993 | 26.95 | 24823 | 30.86540528 | SP |
260 | 12.8 | 50.813815006 | 25.19 | 38.6993 | 24.89 | 22551 | 30.63473882 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.