![Innovator US Equity Buffer ETF May](/common/images/company/A_BMAY.png)
Innovator US Equity Buffer ETF May (BMAY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4081 | -1.05856475117 | 38.5522 | 38.6993 | 38.14 | 4434 | 38.45421437 | SP |
4 | 0.2348 | 0.619373082595 | 37.9093 | 38.6993 | 37.8587 | 6279 | 38.20129099 | SP |
12 | 2.2641 | 6.3102006689 | 35.88 | 38.6993 | 35.702 | 22200 | 36.75555451 | SP |
26 | 3.8743 | 11.3052892051 | 34.2698 | 38.6993 | 34.2698 | 15784 | 36.24054756 | SP |
52 | 5.9541 | 18.4967381174 | 32.19 | 38.6993 | 30.1 | 14337 | 34.31689873 | SP |
156 | 6.7807 | 21.6197861201 | 31.3634 | 38.6993 | 26.95 | 24800 | 30.8493507 | SP |
260 | 12.9541 | 51.4255657007 | 25.19 | 38.6993 | 24.89 | 23006 | 30.61681997 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.