Innovator US Equity Buff... Historical Data - BMAY

Company Name	Etf Ticker Symbol	Market	Type
Innovator US Equity Buffer ETF May	BMAY	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.1841	0.50%	37.0989	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
36.98	36.76	36.98	37.0989	36.9148

BMAY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.31	37.31	36.76	37.11	18,293	-0.2111	-0.57%
1 Month	36.23	37.33	36.23	36.77	37,357	0.8689	2.40%
3 Months	35.3252	37.33	35.21	36.16	25,976	1.77	5.02%
6 Months	32.63	37.33	32.6001	35.58	16,600	4.47	13.70%
1 Year	30.397	37.33	30.10	33.77	14,818	6.70	22.05%
3 Years	30.68	37.33	26.95	30.76	24,981	6.42	20.92%
5 Years	25.19	37.33	24.89	30.54	23,543	11.91	47.28%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	37.0989	0.18	0.50%	36.98	37.0989	36.76	4,831
May 30 2024	36.9148	-0.15	-0.39%	36.985	37.0379	36.90	7,245
May 29 2024	37.06	-0.13	-0.36%	37.03	37.12	37.03	30,096
May 28 2024	37.1946	0.00	0.01%	37.245	37.26	37.1015	6,278
May 24 2024	37.1912	0.17	0.45%	37.31	37.31	37.12	29,551
May 23 2024	37.025	-0.14	-0.36%	37.33	37.33	36.97	14,898
May 22 2024	37.16	-0.11	-0.30%	37.26	37.29	37.1017	13,068
May 21 2024	37.2716	0.07	0.20%	37.1988	37.2716	37.1988	14,755
May 20 2024	37.1988	0.05	0.13%	37.14	37.27	37.14	13,386
May 17 2024	37.1501	0.03	0.08%	37.12	37.16	37.10	4,552
May 16 2024	37.12	-0.04	-0.11%	37.20	37.21	37.12	22,088
May 15 2024	37.161	0.27	0.73%	36.892	37.162	36.892	9,256
May 14 2024	36.892	0.14	0.38%	36.7516	36.892	36.75	30,512
May 13 2024	36.7516	-0.02	-0.04%	36.7681	36.80	36.739	6,195
May 10 2024	36.7681	0.07	0.19%	36.78	36.83	36.71	14,697
May 09 2024	36.6989	0.11	0.29%	36.57	36.71	36.57	350,442
May 08 2024	36.5919	0.02	0.04%	36.5765	36.60	36.52	47,617
May 07 2024	36.5765	0.03	0.07%	36.55	36.62	36.55	26,821
May 06 2024	36.55	0.26	0.72%	36.41	36.55	36.395	27,162
May 03 2024	36.29	0.35	0.97%	36.23	36.33	36.23	41,162
May 02 2024	35.941	0.18	0.52%	35.96	36.00	35.74	27,272