Innovator Uncapped Accelerated US Equity ETF (XUSP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0653 | 0.165952537066 | 39.3486 | 39.75 | 38.63 | 12884 | 39.12656992 | SP |
4 | 2.5939 | 7.04481260185 | 36.82 | 39.75 | 36.17 | 10288 | 38.78820503 | SP |
12 | 0.9239 | 2.40036373084 | 38.49 | 39.75 | 33.61 | 7088 | 37.75353972 | SP |
26 | 4.2339 | 12.0349630472 | 35.18 | 41.03 | 32.4209 | 6939 | 36.58763621 | SP |
52 | 13.0747 | 49.6397005224 | 26.3392 | 41.03 | 25.41 | 5966 | 33.78714795 | SP |
156 | 12.3339 | 45.5461595273 | 27.08 | 41.03 | 22.35 | 4695 | 30.72932118 | SP |
260 | 12.3339 | 45.5461595273 | 27.08 | 41.03 | 22.35 | 4695 | 30.72932118 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.