
Innovator Uncapped Accelerated US Equity ETF (XUSP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.9657 | -7.29390063945 | 40.66 | 40.72 | 37.7599 | 29661 | 39.11408583 | SP |
4 | -4.0057 | -9.60599520384 | 41.7 | 42.6 | 37.7599 | 15556 | 40.32659033 | SP |
12 | -4.8257 | -11.349247413 | 42.52 | 42.6 | 37.7599 | 13034 | 40.63674355 | SP |
26 | 0.9366 | 2.54803755404 | 36.7577 | 42.75 | 36.7577 | 12280 | 40.57872761 | SP |
52 | 3.8343 | 11.3239810986 | 33.86 | 42.75 | 32.4209 | 9061 | 39.02251493 | SP |
156 | 10.6143 | 39.1960856721 | 27.08 | 42.75 | 22.35 | 6166 | 33.89653429 | SP |
260 | 10.6143 | 39.1960856721 | 27.08 | 42.75 | 22.35 | 6166 | 33.89653429 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.