Innovator Uncapped Accelerated US Equity ETF (XUSP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5156 | 4.03632586753 | 37.549 | 39.09 | 37.549 | 1845 | 38.17872585 | SP |
4 | 0.7446 | 1.94311064718 | 38.32 | 39.09 | 36.17 | 4902 | 37.29917392 | SP |
12 | 1.9046 | 5.12540365985 | 37.16 | 41.03 | 33.61 | 5306 | 36.98711145 | SP |
26 | 4.8911 | 14.3125521237 | 34.1735 | 41.03 | 32.4209 | 5911 | 35.92267247 | SP |
52 | 10.9146 | 38.7730017762 | 28.15 | 41.03 | 25.41 | 5424 | 32.98033688 | SP |
156 | 11.9846 | 44.2562776957 | 27.08 | 41.03 | 22.35 | 4701 | 29.89823239 | SP |
260 | 11.9846 | 44.2562776957 | 27.08 | 41.03 | 22.35 | 4701 | 29.89823239 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.