Innovator Uncapped Accelerated US Equity ETF Historical Data - XUSP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3953	0.997225025227	39.64	40.07	38.9159	4691	39.4223703	SP
4	2.1283	5.61453029783	37.907	40.07	37.907	10082	39.13197333	SP
12	2.3663	6.28182324989	37.669	40.07	33.61	7186	37.82187935	SP
26	5.7515	16.7761450014	34.2838	41.03	32.4209	5834	37.18099595	SP
52	12.7121	46.524931194	27.3232	41.03	25.41	6014	33.9272885	SP
156	12.9553	47.8408419498	27.08	41.03	22.35	4695	30.80915668	SP
260	12.9553	47.8408419498	27.08	41.03	22.35	4695	30.80915668	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728685800	40.0353	0.33	0.82	39.41	40.12	39.41	906
1728599400	39.7089	-0.13	-0.34	39.96	39.96	39.61	1471
1728513000	39.8437	0.34	0.87	39.74	39.87	39.5328	4270
1728426600	39.5	0.58	1.50	38.9159	39.5	38.9159	1338
1728340200	38.9159	-0.5	-1.26	39.73	39.73	38.9159	4389
1728081000	39.4139	0.5	1.29	39.64	39.64	39.015	11987
1727994600	38.9115	-0.14	-0.35	39.0495	39.0495	38.77	900
1727908200	39.0495	0.03	0.08	38.63	39.09	38.63	47404
1727821800	39.02	-0.53	-1.34	39.75	39.75	38.885	1273
1727735400	39.5481	0.26	0.67	39.2848	39.5481	39.01	6206
1727476200	39.2848	-0.06	-0.16	39.3486	39.49	39.2848	8637
1727389800	39.3486	0.18	0.46	39.17	39.3699	39.17	3277
1727303400	39.17	-0.02	-0.06	39.1916	39.1916	39.14	341
1727217000	39.1916	0.09	0.24	39.0984	39.25	39.06	47997
1727130600	39.0984	0.18	0.46	38.92	39.0984	38.92	347
1726871400	38.92	-0.14	-0.37	39.21	39.21	38.7272	4044
1726785000	39.0646	0.86	2.24	39.4	39.4	39.01	51066
1726698600	38.2089	-0.1	-0.26	38.3086	38.55	38.2089	1736
1726612200	38.3086	-0.03	-0.09	38.29	38.3086	38.29	265
1726525800	38.3429	0.12	0.31	38.2239	38.35	38.2	2949
1726266600	38.2239	0.32	0.84	37.907	38.3	37.907	1752
1726180200	37.907	0.36	0.95	37.549	38.02	37.549	2435
1726093800	37.549	0.58	1.56	36.971	37.549	36.971	669
1726007400	36.971	0.21	0.58	36.7577	37.01	36.7577	2450
1725921000	36.7577	0.56	1.55	36.196	36.9	36.196	17898
1725661800	36.196	-0.82	-2.20	36.82	37.0184	36.17	4119
1725575400	37.0111	-0.27	-0.73	37.2823	37.2823	36.96	1654
1725489000	37.2823	0.13	0.36	37.15	37.45	37.13	2086
1725402600	37.15	-1.29	-3.35	38.439	38.439	37.0401	38418
1725057000	38.439	0.52	1.36	37.9235	38.439	37.8901	1974
1724970600	37.9235	-0.09	-0.23	38.0094	38.05	37.9235	2818
1724884200	38.0094	-0.25	-0.65	38.258	38.258	37.66	4035
1724797800	38.258	0.1	0.26	38.35	38.35	38.1	1580
1724711400	38.16	-0.19	-0.49	38.3494	38.3494	38.16	1923
1724452200	38.3494	0.65	1.72	37.7026	38.35	37.7026	1956
1724365800	37.7026	-0.62	-1.61	38.32	38.32	37.7026	2275
1724279400	38.32	0.3	0.80	38.0162	38.33	38.0162	17687
1724193000	38.0162	-0.07	-0.18	38.29	38.29	38.0162	709
1724106600	38.0838	0.51	1.35	37.38	38.0838	37.38	15047
1723847400	37.5757	0.17	0.44	37.46	37.6	37.38	4609
1723761000	37.4102	0.72	1.97	36.6872	37.54	36.6872	12441
1723674600	36.6872	0.21	0.57	36.68	36.7172	36.5372	874
1723588200	36.48	0.87	2.46	35.6055	36.48	35.6055	1619
1723501800	35.6055	-0.04	-0.12	35.6475	35.79	35.55	440
1723242600	35.6475	0.23	0.66	35.4136	35.6475	35.4136	155
1723156200	35.4136	1	2.92	34.66	35.5782	34.66	3630
1723069800	34.41	-0.47	-1.35	34.88	35.385	34.4	2834
1722983400	34.88	0.54	1.57	34.34	35.41	34.34	2143
1722897000	34.34	-1.43	-4.00	33.61	34.87	33.61	47093
1722637800	35.7693	-0.87	-2.37	36.27	36.27	35.52	3508
1722551400	36.638	-0.8	-2.14	37.31	37.542	36.43	2186
1722465000	37.44	0.78	2.13	36.6575	37.4901	36.6575	7129
1722378600	36.6575	-0.18	-0.48	37.23	37.23	36.51	3302
1722292200	36.8343	0.09	0.25	36.7415	37.02	36.7415	277
1722033000	36.7415	0.42	1.15	36.89	37.08	36.66	719
1721946600	36.3255	-0.17	-0.48	36.5	36.98	36.26	2319
1721860200	36.5	-1.22	-3.25	37.7242	37.7242	36.5	3835
1721773800	37.7242	-0.2	-0.52	38.09	38.09	37.7242	1510
1721687400	37.92	0.67	1.79	37.96	37.96	37.56	1915
1721428200	37.2541	-0.41	-1.10	37.669	37.669	37.2541	37
1721341800	37.669	-0.51	-1.34	38.5	38.5	37.49	2338
1721255400	38.18	-0.7	-1.80	38.54	38.54	38.12	7185
1721169000	38.8789	0.31	0.80	38.93	38.93	38.66	2416
1721082600	38.57	0.23	0.61	38.84	38.84	38.53	5227

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovator Uncapped Accelerated US Equity ETF (XUSP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovator Uncapped Accelerated US Equity ETF (XUSP) Historical

Innovator Uncapped Accelerated US Equity ETF (XUSP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History