ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Innovator Uncapped Accelerated US Equity ETF

Innovator Uncapped Accelerated US Equity ETF (XUSP)

40.0353
0.3264
(0.82%)
Closed October 14 4:00PM
40.07
0.0347
(0.09%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.39530.99722502522739.6440.0738.9159469139.4223703SP
42.12835.6145302978337.90740.0737.9071008239.13197333SP
122.36636.2818232498937.66940.0733.61718637.82187935SP
265.751516.776145001434.283841.0332.4209583437.18099595SP
5212.712146.52493119427.323241.0325.41601433.9272885SP
15612.955347.840841949827.0841.0322.35469530.80915668SP
26012.955347.840841949827.0841.0322.35469530.80915668SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172868580040.03530.330.8239.4140.1239.41906
172859940039.7089-0.13-0.3439.9639.9639.611471
172851300039.84370.340.8739.7439.8739.53284270
172842660039.50.581.5038.915939.538.91591338
172834020038.9159-0.5-1.2639.7339.7338.91594389
172808100039.41390.51.2939.6439.6439.01511987
172799460038.9115-0.14-0.3539.049539.049538.77900
172790820039.04950.030.0838.6339.0938.6347404
172782180039.02-0.53-1.3439.7539.7538.8851273
172773540039.54810.260.6739.284839.548139.016206
172747620039.2848-0.06-0.1639.348639.4939.28488637
172738980039.34860.180.4639.1739.369939.173277
172730340039.17-0.02-0.0639.191639.191639.14341
172721700039.19160.090.2439.098439.2539.0647997
172713060039.09840.180.4638.9239.098438.92347
172687140038.92-0.14-0.3739.2139.2138.72724044
172678500039.06460.862.2439.439.439.0151066
172669860038.2089-0.1-0.2638.308638.5538.20891736
172661220038.3086-0.03-0.0938.2938.308638.29265
172652580038.34290.120.3138.223938.3538.22949
172626660038.22390.320.8437.90738.337.9071752
172618020037.9070.360.9537.54938.0237.5492435
172609380037.5490.581.5636.97137.54936.971669
172600740036.9710.210.5836.757737.0136.75772450
172592100036.75770.561.5536.19636.936.19617898
172566180036.196-0.82-2.2036.8237.018436.174119
172557540037.0111-0.27-0.7337.282337.282336.961654
172548900037.28230.130.3637.1537.4537.132086
172540260037.15-1.29-3.3538.43938.43937.040138418
172505700038.4390.521.3637.923538.43937.89011974
172497060037.9235-0.09-0.2338.009438.0537.92352818
172488420038.0094-0.25-0.6538.25838.25837.664035
172479780038.2580.10.2638.3538.3538.11580
172471140038.16-0.19-0.4938.349438.349438.161923
172445220038.34940.651.7237.702638.3537.70261956
172436580037.7026-0.62-1.6138.3238.3237.70262275
172427940038.320.30.8038.016238.3338.016217687
172419300038.0162-0.07-0.1838.2938.2938.0162709
172410660038.08380.511.3537.3838.083837.3815047
172384740037.57570.170.4437.4637.637.384609
172376100037.41020.721.9736.687237.5436.687212441
172367460036.68720.210.5736.6836.717236.5372874
172358820036.480.872.4635.605536.4835.60551619
172350180035.6055-0.04-0.1235.647535.7935.55440
172324260035.64750.230.6635.413635.647535.4136155
172315620035.413612.9234.6635.578234.663630
172306980034.41-0.47-1.3534.8835.38534.42834
172298340034.880.541.5734.3435.4134.342143
172289700034.34-1.43-4.0033.6134.8733.6147093
172263780035.7693-0.87-2.3736.2736.2735.523508
172255140036.638-0.8-2.1437.3137.54236.432186
172246500037.440.782.1336.657537.490136.65757129
172237860036.6575-0.18-0.4837.2337.2336.513302
172229220036.83430.090.2536.741537.0236.7415277
172203300036.74150.421.1536.8937.0836.66719
172194660036.3255-0.17-0.4836.536.9836.262319
172186020036.5-1.22-3.2537.724237.724236.53835
172177380037.7242-0.2-0.5238.0938.0937.72421510
172168740037.920.671.7937.9637.9637.561915
172142820037.2541-0.41-1.1037.66937.66937.254137
172134180037.669-0.51-1.3438.538.537.492338
172125540038.18-0.7-1.8038.5438.5438.127185
172116900038.87890.310.8038.9338.9338.662416
172108260038.570.230.6138.8438.8438.535227

Your Recent History

Delayed Upgrade Clock