Innovator Uncapped Accelerated US Equity ETF (XUSP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3953 | 0.997225025227 | 39.64 | 40.07 | 38.9159 | 4691 | 39.4223703 | SP |
4 | 2.1283 | 5.61453029783 | 37.907 | 40.07 | 37.907 | 10082 | 39.13197333 | SP |
12 | 2.3663 | 6.28182324989 | 37.669 | 40.07 | 33.61 | 7186 | 37.82187935 | SP |
26 | 5.7515 | 16.7761450014 | 34.2838 | 41.03 | 32.4209 | 5834 | 37.18099595 | SP |
52 | 12.7121 | 46.524931194 | 27.3232 | 41.03 | 25.41 | 6014 | 33.9272885 | SP |
156 | 12.9553 | 47.8408419498 | 27.08 | 41.03 | 22.35 | 4695 | 30.80915668 | SP |
260 | 12.9553 | 47.8408419498 | 27.08 | 41.03 | 22.35 | 4695 | 30.80915668 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728685800 | 40.0353 | 0.33 | 0.82 | 39.41 | 40.12 | 39.41 | 906 |
1728599400 | 39.7089 | -0.13 | -0.34 | 39.96 | 39.96 | 39.61 | 1471 |
1728513000 | 39.8437 | 0.34 | 0.87 | 39.74 | 39.87 | 39.5328 | 4270 |
1728426600 | 39.5 | 0.58 | 1.50 | 38.9159 | 39.5 | 38.9159 | 1338 |
1728340200 | 38.9159 | -0.5 | -1.26 | 39.73 | 39.73 | 38.9159 | 4389 |
1728081000 | 39.4139 | 0.5 | 1.29 | 39.64 | 39.64 | 39.015 | 11987 |
1727994600 | 38.9115 | -0.14 | -0.35 | 39.0495 | 39.0495 | 38.77 | 900 |
1727908200 | 39.0495 | 0.03 | 0.08 | 38.63 | 39.09 | 38.63 | 47404 |
1727821800 | 39.02 | -0.53 | -1.34 | 39.75 | 39.75 | 38.885 | 1273 |
1727735400 | 39.5481 | 0.26 | 0.67 | 39.2848 | 39.5481 | 39.01 | 6206 |
1727476200 | 39.2848 | -0.06 | -0.16 | 39.3486 | 39.49 | 39.2848 | 8637 |
1727389800 | 39.3486 | 0.18 | 0.46 | 39.17 | 39.3699 | 39.17 | 3277 |
1727303400 | 39.17 | -0.02 | -0.06 | 39.1916 | 39.1916 | 39.14 | 341 |
1727217000 | 39.1916 | 0.09 | 0.24 | 39.0984 | 39.25 | 39.06 | 47997 |
1727130600 | 39.0984 | 0.18 | 0.46 | 38.92 | 39.0984 | 38.92 | 347 |
1726871400 | 38.92 | -0.14 | -0.37 | 39.21 | 39.21 | 38.7272 | 4044 |
1726785000 | 39.0646 | 0.86 | 2.24 | 39.4 | 39.4 | 39.01 | 51066 |
1726698600 | 38.2089 | -0.1 | -0.26 | 38.3086 | 38.55 | 38.2089 | 1736 |
1726612200 | 38.3086 | -0.03 | -0.09 | 38.29 | 38.3086 | 38.29 | 265 |
1726525800 | 38.3429 | 0.12 | 0.31 | 38.2239 | 38.35 | 38.2 | 2949 |
1726266600 | 38.2239 | 0.32 | 0.84 | 37.907 | 38.3 | 37.907 | 1752 |
1726180200 | 37.907 | 0.36 | 0.95 | 37.549 | 38.02 | 37.549 | 2435 |
1726093800 | 37.549 | 0.58 | 1.56 | 36.971 | 37.549 | 36.971 | 669 |
1726007400 | 36.971 | 0.21 | 0.58 | 36.7577 | 37.01 | 36.7577 | 2450 |
1725921000 | 36.7577 | 0.56 | 1.55 | 36.196 | 36.9 | 36.196 | 17898 |
1725661800 | 36.196 | -0.82 | -2.20 | 36.82 | 37.0184 | 36.17 | 4119 |
1725575400 | 37.0111 | -0.27 | -0.73 | 37.2823 | 37.2823 | 36.96 | 1654 |
1725489000 | 37.2823 | 0.13 | 0.36 | 37.15 | 37.45 | 37.13 | 2086 |
1725402600 | 37.15 | -1.29 | -3.35 | 38.439 | 38.439 | 37.0401 | 38418 |
1725057000 | 38.439 | 0.52 | 1.36 | 37.9235 | 38.439 | 37.8901 | 1974 |
1724970600 | 37.9235 | -0.09 | -0.23 | 38.0094 | 38.05 | 37.9235 | 2818 |
1724884200 | 38.0094 | -0.25 | -0.65 | 38.258 | 38.258 | 37.66 | 4035 |
1724797800 | 38.258 | 0.1 | 0.26 | 38.35 | 38.35 | 38.1 | 1580 |
1724711400 | 38.16 | -0.19 | -0.49 | 38.3494 | 38.3494 | 38.16 | 1923 |
1724452200 | 38.3494 | 0.65 | 1.72 | 37.7026 | 38.35 | 37.7026 | 1956 |
1724365800 | 37.7026 | -0.62 | -1.61 | 38.32 | 38.32 | 37.7026 | 2275 |
1724279400 | 38.32 | 0.3 | 0.80 | 38.0162 | 38.33 | 38.0162 | 17687 |
1724193000 | 38.0162 | -0.07 | -0.18 | 38.29 | 38.29 | 38.0162 | 709 |
1724106600 | 38.0838 | 0.51 | 1.35 | 37.38 | 38.0838 | 37.38 | 15047 |
1723847400 | 37.5757 | 0.17 | 0.44 | 37.46 | 37.6 | 37.38 | 4609 |
1723761000 | 37.4102 | 0.72 | 1.97 | 36.6872 | 37.54 | 36.6872 | 12441 |
1723674600 | 36.6872 | 0.21 | 0.57 | 36.68 | 36.7172 | 36.5372 | 874 |
1723588200 | 36.48 | 0.87 | 2.46 | 35.6055 | 36.48 | 35.6055 | 1619 |
1723501800 | 35.6055 | -0.04 | -0.12 | 35.6475 | 35.79 | 35.55 | 440 |
1723242600 | 35.6475 | 0.23 | 0.66 | 35.4136 | 35.6475 | 35.4136 | 155 |
1723156200 | 35.4136 | 1 | 2.92 | 34.66 | 35.5782 | 34.66 | 3630 |
1723069800 | 34.41 | -0.47 | -1.35 | 34.88 | 35.385 | 34.4 | 2834 |
1722983400 | 34.88 | 0.54 | 1.57 | 34.34 | 35.41 | 34.34 | 2143 |
1722897000 | 34.34 | -1.43 | -4.00 | 33.61 | 34.87 | 33.61 | 47093 |
1722637800 | 35.7693 | -0.87 | -2.37 | 36.27 | 36.27 | 35.52 | 3508 |
1722551400 | 36.638 | -0.8 | -2.14 | 37.31 | 37.542 | 36.43 | 2186 |
1722465000 | 37.44 | 0.78 | 2.13 | 36.6575 | 37.4901 | 36.6575 | 7129 |
1722378600 | 36.6575 | -0.18 | -0.48 | 37.23 | 37.23 | 36.51 | 3302 |
1722292200 | 36.8343 | 0.09 | 0.25 | 36.7415 | 37.02 | 36.7415 | 277 |
1722033000 | 36.7415 | 0.42 | 1.15 | 36.89 | 37.08 | 36.66 | 719 |
1721946600 | 36.3255 | -0.17 | -0.48 | 36.5 | 36.98 | 36.26 | 2319 |
1721860200 | 36.5 | -1.22 | -3.25 | 37.7242 | 37.7242 | 36.5 | 3835 |
1721773800 | 37.7242 | -0.2 | -0.52 | 38.09 | 38.09 | 37.7242 | 1510 |
1721687400 | 37.92 | 0.67 | 1.79 | 37.96 | 37.96 | 37.56 | 1915 |
1721428200 | 37.2541 | -0.41 | -1.10 | 37.669 | 37.669 | 37.2541 | 37 |
1721341800 | 37.669 | -0.51 | -1.34 | 38.5 | 38.5 | 37.49 | 2338 |
1721255400 | 38.18 | -0.7 | -1.80 | 38.54 | 38.54 | 38.12 | 7185 |
1721169000 | 38.8789 | 0.31 | 0.80 | 38.93 | 38.93 | 38.66 | 2416 |
1721082600 | 38.57 | 0.23 | 0.61 | 38.84 | 38.84 | 38.53 | 5227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.