Innovator Uncapped Accelerated US Equity ETF Historical Data - XUSP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-0.982077093052	40.73	41.9366	40.27	4424	41.37913597	SP
4	-1.93	-4.56696639849	42.26	42.75	39.91	12534	42.09664709	SP
12	0.6	1.51019380821	39.73	42.75	38.77	11343	41.0371954	SP
26	3.14	8.44312987362	37.19	42.75	33.61	9068	39.6655813	SP
52	9.92	32.6208484051	30.41	42.75	29.93	7216	37.64166845	SP
156	13.25	48.929098966	27.08	42.75	22.35	5555	32.60613269	SP
260	13.25	48.929098966	27.08	42.75	22.35	5555	32.60613269	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735342200	41.1422	-0.79	-1.89	41.9366	41.9366	41.02	7322
1735255800	41.9366	0.11	0.27	41.86	41.9366	41.7882	2811
1735077840	41.8256	0.5	1.20	41.22	41.8256	41.22	1095
1734996600	41.3297	0.45	1.09	40.73	41.3297	40.7	6461
1734737400	40.8822	0.48	1.18	39.91	41.37	39.91	3276
1734651000	40.405	-0.27	-0.66	41.12	41.12	40.405	10805
1734564600	40.6745	-1.51	-3.59	42.1886	42.44	40.44	9334
1734478200	42.1886	-0.22	-0.52	42.37	42.37	42.0715	7427
1734391800	42.4103	0.2	0.47	42.52	42.57	42.34	10926
1734132600	42.2099	0.03	0.06	42.1838	42.36	41.98	17325
1734046200	42.1838	-0.4	-0.93	42.3801	42.4229	42.1838	5427
1733959800	42.58	0.63	1.50	42.51	42.64	42.35	6626
1733873400	41.95	-0.27	-0.65	42.18	42.32	41.935	15777
1733787000	42.2231	-0.3	-0.70	42.33	42.48	42.15	13232
1733527800	42.52	0.09	0.22	42.69	42.69	42.46	2496
1733441400	42.427	-0.2	-0.48	42.75	42.75	42.41	15561
1733355000	42.6297	0.35	0.82	42.57	42.64	42.39	39314
1733268600	42.2816	-0.01	-0.02	42.37	42.37	42.0866	22232
1733182200	42.29	0.23	0.54	42.26	42.34	42.2	38262
1732917840	42.0649	0.33	0.80	41.95	42.09	41.95	2874
1732750200	41.73	-0.14	-0.33	41.8669	41.87	41.61	27526
1732663800	41.8669	0.26	0.62	41.66	41.94	41.66	4212
1732577400	41.6101	0.2	0.47	41.98	41.98	41.5	11907
1732318200	41.415	0.18	0.44	41.38	41.45	41.2801	6499
1732231800	41.233	0.31	0.76	41.34	41.34	40.7	9667
1732145400	40.92	0.1	0.25	40.8186	40.92	40.4106	4374
1732059000	40.8186	0.11	0.27	40.1	40.88	40.1	9235
1731972600	40.71	0.21	0.52	40.77	40.77	40.43	10885
1731713400	40.5	-0.71	-1.73	41.13	41.13	40.3412	12183
1731627000	41.2116	-0.37	-0.90	41.5846	41.5846	41.2	7424
1731540600	41.5846	-0.03	-0.06	41.91	41.91	41.5	7591
1731454200	41.61	-0.1	-0.25	41.7133	41.7133	41.46	7386
1731367800	41.7133	-0.09	-0.21	41.82	41.86	41.6069	22650
1731108600	41.8	0.35	0.84	41.79	42.03	41.48	29087
1731022200	41.45	0.38	0.93	41.0701	41.6	41.0701	12092
1730935800	41.0701	1.56	3.94	40.62	41.1499	40.62	16353
1730849400	39.5129	0.58	1.48	38.77	39.52	38.77	98346
1730763000	38.9355	-0.14	-0.37	39.0801	39.24	38.85	7288
1730500200	39.0801	0.07	0.19	39.41	39.46	39.0501	12220
1730413800	39.0076	-0.99	-2.47	39.9957	39.9957	39.0076	40850
1730327400	39.9957	-0.11	-0.28	40.36	40.36	39.9957	1292
1730241000	40.1086	0.01	0.02	40.1	40.17	40.01	6479
1730154600	40.1	0.19	0.48	39.91	40.26	39.91	8537
1729895400	39.91	-0.02	-0.04	39.9259	40.26	39.91	1349
1729809000	39.9259	0.15	0.38	39.7761	39.99	39.75	3671
1729722600	39.7761	-0.55	-1.38	40.3309	40.3309	39.51	955
1729636200	40.3309	0.04	0.09	40.2939	40.45	40.15	2303
1729549800	40.2939	-0.15	-0.38	40.66	40.66	40.245	617
1729290600	40.4469	0.2	0.49	40.2489	40.55	40.2489	14439
1729204200	40.2489	-0.03	-0.07	40.2772	40.38	40.2489	894
1729117800	40.2772	0.22	0.54	40.06	40.2772	40.06	745
1729031400	40.06	-0.43	-1.05	40.4868	40.4868	40.01	2380
1728945000	40.4868	0.45	1.13	40.0353	40.62	40.0353	2753
1728685800	40.0353	0.33	0.82	39.41	40.12	39.41	906
1728599400	39.7089	-0.13	-0.34	39.96	39.96	39.61	1471
1728513000	39.8437	0.34	0.87	39.74	39.87	39.5328	4270
1728426600	39.5	0.58	1.50	38.9159	39.5	38.9159	1338
1728340200	38.9159	-0.5	-1.26	39.73	39.73	38.9159	4389
1728081000	39.4139	0.5	1.29	39.64	39.64	39.015	11987
1727994600	38.9115	-0.14	-0.35	39.0495	39.0495	38.77	900
1727908200	39.0495	0.03	0.08	38.63	39.09	38.63	47404
1727821800	39.02	-0.53	-1.34	39.75	39.75	38.885	1273
1727735400	39.5481	0.26	0.67	39.2848	39.5481	39.01	6206

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovator Uncapped Accelerated US Equity ETF (XUSP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Innovator Uncapped Accelerated US Equity ETF (XUSP) Historical

Innovator Uncapped Accelerated US Equity ETF (XUSP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free