Innovator Premium Income 40 Barrier ETF (APRQ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1028 | -0.411529223379 | 24.98 | 24.98 | 24.8 | 1173 | 24.87404287 | SP |
4 | 0.0773 | 0.311694805221 | 24.7999 | 24.98 | 24.72 | 1636 | 24.85557812 | SP |
12 | -0.0263 | -0.105607645512 | 24.9035 | 24.98 | 24.21 | 1684 | 24.74287825 | SP |
26 | 0.0721 | 0.290666032388 | 24.8051 | 24.98 | 24.08 | 2731 | 24.7525155 | SP |
52 | 0.0772 | 0.311290322581 | 24.8 | 24.98 | 24.04 | 4616 | 24.65702032 | SP |
156 | 0.4372 | 1.78887070376 | 24.44 | 25.07 | 24.04 | 11240 | 24.60789639 | SP |
260 | 0.4372 | 1.78887070376 | 24.44 | 25.07 | 24.04 | 11240 | 24.60789639 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.