ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Innovator Premium Income 40 Barrier ETF

Innovator Premium Income 40 Barrier ETF (APRQ)

24.8146
0.04
(0.18%)
Closed March 07 4:00PM
24.8146
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.07450.30113055323124.740124.815224.7401154524.77941198SP
40.08480.34290612944724.729824.8524.69156724.7575813SP
12-0.0854-0.3429718875524.924.989924.2197624.71356474SP
260.00370.014912800422424.810924.989924.2189824.7401667SP
52-0.0054-0.021756647864624.8224.989924.08329924.65229582SP
1560.37461.5327332242224.4425.0724.041028624.60994259SP
2600.37461.5327332242224.4425.0724.041028624.60994259SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174139020024.81460.040.1824.7924.815224.75011326
174130380024.77-0.03-0.1424.804824.8124.755935
174121740024.80480.010.0424.79524.804824.755203
174113100024.79500.0024.794824.79524.79480
174104460024.79480.050.2224.740124.794824.7401263
174078540024.7401-0.04-0.1824.784824.784824.7401157
174069900024.784800.0024.784824.784824.78480
174061260024.78480.040.1824.7624.784824.7613
174052620024.74-0.04-0.1624.7124.74524.715198
174043980024.7800.0024.779824.8224.731344
174018060024.779800.0124.777324.779824.72012127
174009420024.77730.010.0324.7724.8524.771060
174000780024.7700.0024.768824.7724.74765
173992140024.7688-0-0.0024.6924.829924.69602
173957580024.76920.010.0424.7324.769224.70011475
173948940024.75910.010.0424.749324.824.711517
173940300024.749300.0024.7224.824.69013455
173931660024.74920.050.2024.724.819924.69011401
173923020024.7-0.03-0.1224.729824.7824.72927
173897100024.72980.010.0224.724824.7824.68011120
173888460024.72480.030.1324.724.7324.692600
173879820024.6923-0.05-0.2124.745124.779924.68374
173871180024.74510.030.1224.714824.745124.681072
173862540024.714800.0224.709824.714824.674022
173836620024.70980.010.0424.724.709824.6612358
173827980024.70.010.0324.69224.7524.65012604
173819340024.69200.0124.689824.69224.6301465
173810700024.68980.010.0424.679724.7324.6797297
173802060024.6797-0.02-0.0624.694824.7424.6410250
173776140024.69480.010.0224.6224.759924.62966
173767500024.688800.0024.688824.688824.68880
173758860024.6888-0-0.0124.690124.7324.63122159
173750220024.69010.010.0424.224.690124.23122
173715660024.6790.010.0624.664824.68524.63877
173707020024.664800.0224.660224.6724.61018073
173698380024.66020.020.0624.5824.660224.589
173689740024.6445-0-0.0024.645524.724.63610
173681100024.64550.050.1824.5524.645524.552922
173655180024.6-0.03-0.1224.6324.6824.62374
173637900024.63-0.01-0.0224.63524.689924.60022323
173629260024.6350.010.0224.6224.689924.61615
173620620024.6300.0224.625224.6324.5859885
173594700024.62520.030.1024.7324.7324.56011533
173586060024.60.010.0424.589824.621624.572020
173568780024.5898-0.33-1.3124.604124.6324.571035
173560140024.9150.010.0424.90524.9424.862911
173534220024.9050.020.0624.8924.90524.88105
173525580024.89-0.02-0.0824.9124.989924.863186
173507784024.910.020.1024.88524.9124.8850
173499660024.8850.010.0324.877224.924.85189
173473740024.87720.040.1724.833924.8824.8339453
173465100024.833900.0224.829824.838224.8406
173456460024.8298-0.13-0.5224.924.9624.82982080
173447820024.960.060.2424.924.9624.85344
173439180024.900.0024.924.924624.851550
173413260024.90.010.0424.9824.9824.851484
173404620024.8900.0224.885424.8924.8854270
173395980024.88540.010.0424.875224.94924.834812
173387340024.875200.0124.7924.9124.79996

Your Recent History

Delayed Upgrade Clock