HCM Defender 500 Index ETF (LGH)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.61 | -1.21465551573 | 50.22 | 50.22 | 49.24 | 18491 | 49.46062895 | SP |
4 | 2.7 | 5.75570240887 | 46.91 | 50.22 | 46.0106 | 22847 | 48.56976481 | SP |
12 | 3.55 | 7.70733825445 | 46.06 | 50.22 | 43.6257 | 24841 | 46.57751154 | SP |
26 | 8.39 | 20.3541969918 | 41.22 | 50.22 | 40.15 | 26201 | 44.85103802 | SP |
52 | 11.12 | 28.8906209405 | 38.49 | 50.22 | 35.56 | 24995 | 41.9197844 | SP |
156 | 9.88 | 24.8678580418 | 39.73 | 50.46 | 32.82 | 30914 | 40.25778488 | SP |
260 | 24.06 | 94.168297456 | 25.55 | 50.46 | 20.01 | 27823 | 36.78749612 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.