
HCM Defender 500 Index ETF (LGH)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.81 | -1.59574468085 | 50.76 | 51.79 | 49.6 | 38417 | 50.55105844 | SP |
4 | -3.64 | -6.79231199851 | 53.59 | 54.27 | 49.6 | 35068 | 52.23756561 | SP |
12 | -4.67 | -8.54998169169 | 54.62 | 54.63 | 49.6 | 33525 | 52.64315081 | SP |
26 | 2.5 | 5.26870389884 | 47.45 | 55.0103 | 47.25 | 28842 | 52.23223702 | SP |
52 | 4.88 | 10.8276015088 | 45.07 | 55.0103 | 43.6257 | 26495 | 49.94889701 | SP |
156 | 9.61 | 23.8225086763 | 40.34 | 55.0103 | 32.82 | 25202 | 41.69921264 | SP |
260 | 25 | 100.200400802 | 24.95 | 55.0103 | 20.01 | 26865 | 39.96489268 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.