![HCM Defender 500 Index ETF](/common/images/company/A_LGH.png)
HCM Defender 500 Index ETF (LGH)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.8948 | -3.66499032882 | 51.7 | 52.0202 | 49.7625 | 14146 | 51.17579166 | SP |
4 | 0.3452 | 0.697937727457 | 49.46 | 52.0202 | 49.24 | 22313 | 50.48131566 | SP |
12 | 4.1052 | 8.9829321663 | 45.7 | 52.0202 | 43.72 | 25747 | 48.08710866 | SP |
26 | 7.9852 | 19.0942132951 | 41.82 | 52.0202 | 41.7 | 26366 | 45.99081147 | SP |
52 | 9.0552 | 22.2213496933 | 40.75 | 52.0202 | 35.56 | 24771 | 42.66110571 | SP |
156 | 9.0052 | 22.0715686275 | 40.8 | 52.0202 | 32.82 | 31027 | 40.42804155 | SP |
260 | 24.2552 | 94.9322896282 | 25.55 | 52.0202 | 20.01 | 27756 | 36.94918681 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.