HCM Defender 500 Index ETF (LGH)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8291 | -1.5159992686 | 54.69 | 54.91 | 53.8609 | 23777 | 54.44312635 | SP |
4 | 1.2409 | 2.35822881034 | 52.62 | 55.0103 | 52.07 | 29597 | 54.08634813 | SP |
12 | 3.3809 | 6.69750396197 | 50.48 | 55.0103 | 49.68 | 24272 | 52.59844946 | SP |
26 | 4.1309 | 8.30665594209 | 49.73 | 55.0103 | 44.13 | 23731 | 50.71988946 | SP |
52 | 13.1209 | 32.206431026 | 40.74 | 55.0103 | 40.15 | 24856 | 47.54616493 | SP |
156 | 9.5209 | 21.4724853406 | 44.34 | 55.0103 | 32.82 | 27064 | 40.99323638 | SP |
260 | 26.1909 | 94.6544994579 | 27.67 | 55.0103 | 20.01 | 26303 | 38.9276057 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.