Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Hashdex Bitcoin ETF | DEFI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.60 | 2.41% | 67.9204 | 17:08:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 67.25 | 67.03 | 67.88 | 67.9204 | 66.3211 |
DEFI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.64 | 74.87 | 65.07 | 70.74 | 3,810 | -3.72 | -5.19% |
| 1 Month | 75.16 | 82.88 | 65.07 | 74.25 | 3,108 | -7.24 | -9.63% |
| 3 Months | 53.50 | 85.71 | 53.50 | 73.14 | 9,850 | 14.42 | 26.95% |
| 6 Months | 43.83 | 85.71 | 42.5939 | 65.95 | 7,031 | 24.09 | 54.96% |
| 1 Year | 35.86 | 85.71 | 31.1457 | 64.76 | 3,648 | 32.06 | 89.40% |
| 3 Years | 24.89 | 85.71 | 19.7732 | 56.07 | 3,065 | 43.03 | 172.88% |
| 5 Years | 24.89 | 85.71 | 19.7732 | 56.07 | 3,065 | 43.03 | 172.88% |
DEFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 66.3211 | -1.60 | -2.36% | 68.64 | 68.64 | 65.07 | 2,872 |
| Apr 30 2024 | 67.9214 | -3.95 | -5.49% | 70.24 | 70.24 | 67.9214 | 2,371 |
| Apr 29 2024 | 71.87 | -1.02 | -1.40% | 70.89 | 72.15 | 70.89 | 10,604 |
| Apr 26 2024 | 72.89 | -1.21 | -1.64% | 74.87 | 74.87 | 72.89 | 2,760 |
| Apr 25 2024 | 74.1027 | 1.05 | 1.44% | 74.1027 | 74.1027 | 74.1027 | 356 |
| Apr 24 2024 | 73.05 | -3.14 | -4.12% | 75.68 | 75.75 | 73.05 | 1,827 |
| Apr 23 2024 | 76.1906 | -0.06 | -0.07% | 75.98 | 76.50 | 75.98 | 1,262 |
| Apr 22 2024 | 76.2466 | 2.68 | 3.64% | 75.75 | 76.39 | 75.58 | 2,160 |
| Apr 19 2024 | 73.5677 | 0.81 | 1.12% | 74.08 | 75.58 | 73.06 | 4,685 |
| Apr 18 2024 | 72.7538 | 2.96 | 4.25% | 72.30 | 73.419 | 72.00 | 2,366 |
| Apr 17 2024 | 69.79 | -1.97 | -2.75% | 71.68 | 71.68 | 68.93 | 3,669 |
| Apr 16 2024 | 71.76 | -0.60 | -0.83% | 73.09 | 73.09 | 71.31 | 2,339 |
| Apr 15 2024 | 72.36 | -4.40 | -5.73% | 76.71 | 76.71 | 71.7984 | 4,250 |
| Apr 12 2024 | 76.76 | -4.01 | -4.96% | 80.57 | 80.57 | 75.85 | 4,671 |
| Apr 11 2024 | 80.77 | 0.71 | 0.89% | 82.00 | 82.00 | 80.695 | 1,183 |
| Apr 10 2024 | 80.0558 | 0.94 | 1.19% | 77.51 | 80.0558 | 77.51 | 2,478 |
| Apr 09 2024 | 79.1117 | -3.13 | -3.80% | 81.07 | 81.07 | 79.1117 | 879 |
| Apr 08 2024 | 82.2393 | 4.79 | 6.19% | 82.71 | 82.88 | 82.17 | 4,010 |
| Apr 05 2024 | 77.4461 | -1.16 | -1.47% | 76.90 | 78.255 | 76.90 | 1,985 |
| Apr 04 2024 | 78.605 | 2.98 | 3.95% | 75.16 | 79.00 | 75.16 | 4,996 |
| Apr 03 2024 | 75.6206 | -0.10 | -0.13% | 75.76 | 76.58 | 75.50 | 10,594 |
| Apr 02 2024 | 75.7192 | -4.29 | -5.36% | 77.61 | 77.61 | 74.61 | 3,721 |
