Hartford US Value ETF (VMAX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.3572 | -2.72366044551 | 49.83 | 49.83 | 47.5588 | 36 | 47.77595531 | SP |
4 | -3.9741 | -7.57737826259 | 52.4469 | 52.4469 | 47.5588 | 377 | 51.33269422 | SP |
12 | -0.7645 | -1.55268465168 | 49.2373 | 52.4469 | 47.5588 | 13465 | 51.17871395 | SP |
26 | 2.2492 | 4.86591265068 | 46.2236 | 52.4469 | 45.2467 | 6223 | 51.16979795 | SP |
52 | 6.2228 | 14.7285207101 | 42.25 | 52.4469 | 41.4957 | 3210 | 51.09622344 | SP |
156 | 29.9374 | 161.514723178 | 18.5354 | 52.4469 | 18.5354 | 1076 | 51.06778641 | SP |
260 | 29.9374 | 161.514723178 | 18.5354 | 52.4469 | 18.5354 | 641 | 51.06778641 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.