![Hartford US Value ETF](/common/images/company/A_VMAX.png)
Hartford US Value ETF (VMAX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9191 | -1.90139475611 | 48.3382 | 48.3382 | 47.4191 | 10 | 47.58582414 | SP |
4 | 1.1955 | 2.58634117637 | 46.2236 | 48.3382 | 45.8548 | 9 | 46.59728304 | SP |
12 | 1.4491 | 3.15227322167 | 45.97 | 48.3382 | 44.9 | 43 | 46.01593735 | SP |
26 | 5.2591 | 12.4741461101 | 42.16 | 48.3382 | 42.16 | 109 | 44.94270001 | SP |
52 | 7.4391 | 18.6070535268 | 39.98 | 48.3382 | 39.5084 | 112 | 44.09725128 | SP |
156 | 7.4391 | 18.6070535268 | 39.98 | 48.3382 | 39.5084 | 112 | 44.09725128 | SP |
260 | 7.4391 | 18.6070535268 | 39.98 | 48.3382 | 39.5084 | 112 | 44.09725128 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.