Hartford US Value ETF (VMAX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.816 | -5.56262296636 | 50.6236 | 50.77 | 47.8076 | 23 | 49.84402035 | SP |
4 | -3.012 | -5.92684712198 | 50.8196 | 52.4469 | 47.8076 | 393 | 51.42308063 | SP |
12 | -1.3247 | -2.69618967563 | 49.1323 | 52.4469 | 47.8076 | 13462 | 51.17940115 | SP |
26 | 1.8863 | 4.1076798784 | 45.9213 | 52.4469 | 45.2467 | 6270 | 51.17054851 | SP |
52 | 6.0863 | 14.5879922246 | 41.7213 | 52.4469 | 41.4957 | 3198 | 51.09333455 | SP |
156 | 29.2722 | 157.925914736 | 18.5354 | 52.4469 | 18.5354 | 1076 | 51.06851574 | SP |
260 | 29.2722 | 157.925914736 | 18.5354 | 52.4469 | 18.5354 | 641 | 51.06851574 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.