![Hartford US Value ETF](/common/images/company/A_VMAX.png)
Hartford US Value ETF (VMAX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7576 | -1.48200312989 | 51.12 | 51.12 | 49.97 | 136 | 50.38771075 | SP |
4 | 1.8418 | 3.79591348829 | 48.5206 | 51.12 | 47.9118 | 86 | 50.40827399 | SP |
12 | -0.5884 | -1.15483957072 | 50.9508 | 52.4469 | 47.5588 | 202 | 50.7360282 | SP |
26 | 4.5242 | 9.86993381066 | 45.8382 | 52.4469 | 45.463 | 6399 | 51.16165709 | SP |
52 | 7.6549 | 17.9240180296 | 42.7075 | 52.4469 | 42.7075 | 3238 | 51.1243389 | SP |
156 | 31.827 | 171.70926983 | 18.5354 | 52.4469 | 18.5354 | 1080 | 51.05702651 | SP |
260 | 31.827 | 171.70926983 | 18.5354 | 52.4469 | 18.5354 | 643 | 51.05702651 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.