Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Harbor International Compounders ETF | OSEA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.41 | 1.48% | 28.11 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.99 | 27.98 | 28.2298 | 28.11 | 27.70 |
OSEA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.27 | 28.2298 | 27.09 | 27.45 | 75,137 | 0.84 | 3.08% |
| 1 Month | 27.31 | 28.2298 | 27.09 | 27.62 | 87,050 | 0.80 | 2.93% |
| 3 Months | 27.81 | 28.2298 | 25.9346 | 27.26 | 69,651 | 0.30 | 1.08% |
| 6 Months | 24.74 | 28.2298 | 24.74 | 27.24 | 49,210 | 3.37 | 13.62% |
| 1 Year | 25.22 | 28.2298 | 22.1003 | 26.92 | 27,462 | 2.89 | 11.46% |
| 3 Years | 19.81 | 28.2298 | 18.16 | 26.47 | 18,444 | 8.30 | 41.90% |
| 5 Years | 19.81 | 28.2298 | 18.16 | 26.47 | 18,444 | 8.30 | 41.90% |
OSEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 28.11 | 0.41 | 1.48% | 27.99 | 28.2298 | 27.98 | 82,432 |
| Jun 04 2024 | 27.70 | -0.23 | -0.82% | 27.71 | 27.75 | 27.60 | 26,847 |
| Jun 03 2024 | 27.93 | 0.42 | 1.53% | 27.74 | 27.93 | 27.56 | 29,797 |
| May 31 2024 | 27.51 | 0.14 | 0.50% | 27.55 | 27.72 | 27.31 | 86,627 |
| May 30 2024 | 27.372 | 0.27 | 1.00% | 27.37 | 27.465 | 27.20 | 204,377 |
| May 29 2024 | 27.10 | -0.53 | -1.92% | 27.27 | 27.27 | 27.09 | 28,038 |
| May 28 2024 | 27.631 | -0.26 | -0.93% | 27.78 | 27.78 | 27.4501 | 391,606 |
| May 24 2024 | 27.89 | 0.24 | 0.86% | 27.71 | 27.93 | 27.71 | 22,968 |
| May 23 2024 | 27.6535 | -0.03 | -0.10% | 28.0384 | 28.0384 | 27.615 | 73,433 |
| May 22 2024 | 27.68 | -0.19 | -0.67% | 27.72 | 27.8605 | 27.61 | 185,095 |
| May 21 2024 | 27.868 | -0.09 | -0.33% | 27.75 | 27.89 | 27.73 | 38,926 |
| May 20 2024 | 27.96 | 0.12 | 0.43% | 27.80 | 27.99 | 27.80 | 54,904 |
| May 17 2024 | 27.84 | -0.07 | -0.24% | 27.84 | 27.95 | 27.8001 | 25,092 |
| May 16 2024 | 27.9064 | -0.30 | -1.08% | 28.05 | 28.05 | 27.8301 | 16,671 |
| May 15 2024 | 28.21 | 0.51 | 1.82% | 27.94 | 28.21 | 27.935 | 17,919 |
| May 14 2024 | 27.7045 | 0.11 | 0.42% | 27.68 | 27.75 | 27.6102 | 31,218 |
| May 13 2024 | 27.59 | -0.14 | -0.50% | 27.74 | 27.74 | 27.58 | 226,896 |
| May 10 2024 | 27.73 | 0.22 | 0.80% | 27.73 | 27.77 | 27.561 | 72,530 |
| May 09 2024 | 27.51 | 0.16 | 0.58% | 27.43 | 27.57 | 27.31 | 77,375 |
| May 08 2024 | 27.3515 | -0.02 | -0.07% | 27.31 | 27.36 | 27.19 | 43,636 |
| May 07 2024 | 27.37 | 0.08 | 0.29% | 27.35 | 27.47 | 27.2957 | 495,525 |
| May 06 2024 | 27.29 | 0.19 | 0.70% | 27.20 | 27.29 | 27.10 | 34,662 |
