ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Harbor Human Capital Factor Unconstrained ETF

Harbor Human Capital Factor Unconstrained ETF (HAPY)

23.9743
0.2795
(1.18%)
Closed January 03 4:00PM
23.9743
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.9743
Bid
-
Ask
-
Volume
27
23.99 Day's Range 23.99
20.20 52 Week Range 25.5305
Previous Close
23.6948
Open
23.99
Last Trade
100
@
23.9743
Last Trade Time
Average Volume (3m)
125
Financial Volume
-
VWAP
-

HAPY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0557-0.23179359134424.0324.0323.694824623.8457002SP
4-1.4257-5.6129921259825.425.423.5727124.48743727SP
120.24431.0294985250723.7325.530523.5712524.59552424SP
262.11439.6720036596521.8625.530521.357212723.5881294SP
522.944314.000475511221.0325.530520.219522.20478995SP
1564.744324.671346853919.2325.530514.692102718.42699849SP
2604.744324.671346853919.2325.530514.692102718.42699849SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
259.75M
NITON2OFF Inc
$ 2.6306
(145.85%)
350.87M
CRNCCerence Inc
$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.76M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.52M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.26M
TGLTreasure Global Inc
$ 0.382
(101.58%)
337.49M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.58M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.91M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
230M

Discussion

View Full Feed
Clark6290 Clark6290 47 seconds ago
Sure you did, we all bought at exact lows, lol
FNMA
Ace Trader Ace Trader 1 minute ago
NYSE is the Sensible choice! 

They would have to make steps first .

1, Statement from Gov LP and SPSA are written to $0
2, Warrants converted to common for Gov to sell off over time 
3, up list to the NYSE
4, IPO to raise capital for the revised 2.5
FNMA
Toronto_Trader Toronto_Trader 1 minute ago
Highly shorted but there’s not a hope in hell they will be able to cover below $0.0008-$0.0010.

$TWOH
TWOH
frrol frrol 1 minute ago
There's some confirmatory silliness here about "50 world class scientists" but most of them are simply the PI's. Another thing to keep in mind: when a biotech or pharma says "this shows the drug works and can be approved" it is making something akin to a 'lawyerly' argument. It's not a statement of
AVXL
Clark6290 Clark6290 2 minutes ago
Very mean my GSE brother. I have feelings and am a big GSE supporter.
FNMA
real777mellon real777mellon 3 minutes ago
Oh last thing. Told you IBKR Pro I can see the Ask for some of the LB's TPS - noticed it's +$2 from the min liq price of $25 for both that showed asks and both are offering 100 shares. Neat.

https://i.imgur.com/00HNtnW.jpeg
IBKR
Jetmek_03052 Jetmek_03052 3 minutes ago
Is there any evidence that anyone is using these new patents, other than NLST??
NLST
Mr. Dragon Mr. Dragon 4 minutes ago
My personal fave is "the transaction that was submitted." Legally vague on purpose. Not...... 'the closing documents of the referred to financing package was signed by myself and __________and__________ and was submitted to ABC financing Corp of Omaha, NE for the agreed to amount of $.............
PHIL
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
2 billion shares dude.  Lol what are talking about.   The SS is about to change and change dramatically 


MDCE
jog49 jog49 5 minutes ago
No dividend discussion until shareholder elected BOD is seated.
FNMA
BDEZ BDEZ 5 minutes ago
Exactly Zard....
BDEZ BDEZ 5 minutes ago
Thanks for sharing Gmen...
easymonee easymonee 6 minutes ago
LOL, keep your sense of humor. You are going to need it. SS has not changed in months, except the 200 million Marshall canceled and OTC markets showed the change the next day.
MDCE
ignatiusrielly35 ignatiusrielly35 7 minutes ago
It kind of amuses me. Any noted professional worth his or her salt would not sign on to a paper published in a well regarded medical journal and risk their professional reputations if they suspected there were significant flaws in the methodology upon which they are basing their approval.
AVXL
HokieHead HokieHead 8 minutes ago
NOLs.. next..

Thanks for the continued concerns, shareholders here will be fine. It’s funny, I don’t like to hang out at tickers I think are bad, talk about a waste of time. Unless of course a naked short position is in jeopardy.

Can’t make this stuff up.
TWOH
Toronto_Trader Toronto_Trader 8 minutes ago
Who is indebted? The note holder was paid off. Read the 8-k. Not here to convince you or anyone. There is not one company in the OTC which has had horrific management that didn’t move up significantly after new management came in.

$TWOH
TWOH
familyof5 familyof5 9 minutes ago
Guess I’ll have to wait until Monday.....
HMBL
tdbowieknife tdbowieknife 11 minutes ago
It's in the last Q... And again, where does it say the debt is paid??

..


.
TWOH
TenKay TenKay 12 minutes ago
You mad bro’?
HMBL
Jim Beem Jim Beem 12 minutes ago
that's why I said in 10yrs this should be at .001 and in 20yrs 1 penny and 30yrs 2 pennies.

















That's my opinion
ASII
Real McCoy Real McCoy 12 minutes ago
Is this an attempt to get a “win” against those proven right by pointing out time taken to prove themselves obviously right?

I hope not. Sincerely.
OMOLIVES OMOLIVES 12 minutes ago
You have to download it. .... https://sistemaswebb3-listados.b3.com.br/listedCompaniesPage/main/16705/YBRA/material-facts?language=en-us

This was proposed in August..and now this ticker is being pulled into it. Be very careful here my friend. None of this is clean so trade well.
HMBL
north40000 north40000 13 minutes ago
Or earlier at JPM HealthCare Conference, 01/13-15/2025. Oral presentation? Poster?
JPM
HokieHead HokieHead 13 minutes ago
Thanks for the concerns, like the overly concerns and ranting at GRLT, seems suspect as they are two highly shorted tickers. Coincidence? Nah.

Lmfao. What a hoot!
GRLT

Your Recent History

Delayed Upgrade Clock