![Harbor Alphaedge Small Cap Earners ETF](/common/images/company/A_EBIT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7405 | -2.24122276029 | 33.04 | 33.04 | 31.99 | 1174 | 32.59379131 | SP |
4 | -0.5105 | -1.55592807071 | 32.81 | 33.51 | 31.99 | 3221 | 32.86638509 | SP |
12 | -2.4705 | -7.10526315789 | 34.77 | 36.89 | 30.9 | 2730 | 33.13755672 | SP |
26 | 0.9195 | 2.93021032505 | 31.38 | 36.89 | 30.8 | 2343 | 33.25626793 | SP |
52 | 2.1895 | 7.27167054135 | 30.11 | 36.89 | 30.11 | 2101 | 33.23252233 | SP |
156 | 2.1895 | 7.27167054135 | 30.11 | 36.89 | 30.11 | 2101 | 33.23252233 | SP |
260 | 2.1895 | 7.27167054135 | 30.11 | 36.89 | 30.11 | 2101 | 33.23252233 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.