ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Harbor Alphaedge Small Cap Earners ETF

Harbor Alphaedge Small Cap Earners ETF (EBIT)

32.2995
0.00
( 0.00% )
Updated: 13:04:28

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.2995
Bid
-
Ask
-
Volume
160
0.00 Day's Range 0.00
30.11 52 Week Range 36.89
Previous Close
32.2995
Open
-
Last Trade
18
@
32.3491
Last Trade Time
12:14:00
Average Volume (3m)
2,730
Financial Volume
-
VWAP
-

EBIT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7405-2.2412227602933.0433.0431.99117432.59379131SP
4-0.5105-1.5559280707132.8133.5131.99322132.86638509SP
12-2.4705-7.1052631578934.7736.8930.9273033.13755672SP
260.91952.9302103250531.3836.8930.8234333.25626793SP
522.18957.2716705413530.1136.8930.11210133.23252233SP
1562.18957.2716705413530.1136.8930.11210133.23252233SP
2602.18957.2716705413530.1136.8930.11210133.23252233SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBRXMoleculin Biotech Inc
$ 2.87
(583.33%)
62.83M
BSLKBolt Projects Holdings Inc
$ 0.6417
(110.39%)
123.63M
CSAICloudastructure Inc
$ 36.49
(106.98%)
1.76M
AMODAlpha Modus Holdings Inc
$ 3.615
(96.47%)
105.46M
EDSAEdesa Biotech Inc
$ 3.5001
(88.18%)
105.47M
HTLMHomesToLife Ltd
$ 3.98
(-57.11%)
1.07M
DGLYDigital Ally Inc
$ 0.0744
(-52.00%)
76.11M
SHOTWSafety Shot Inc
$ 0.2728
(-39.87%)
1.84k
TOIIWOncology Institute Inc
$ 0.0241
(-38.83%)
3.16k
MYNAMynaric AG
$ 0.41
(-33.87%)
8.03M
MGOLMGO Global Inc
$ 0.8483
(85.91%)
564.19M
PEVPhoenix Motor Inc
$ 0.473249
(87.72%)
248.4M
INTCIntel Corporation
$ 24.72
(9.96%)
157.57M
PRPHProPhase Labs Inc
$ 0.351255
(25.22%)
137.26M
ADTXAditxt Inc
$ 0.0752
(-17.54%)
129.99M

Discussion

View Full Feed
HoldHigh HoldHigh 4 minutes ago
At least TCNNF doesn't import it's product, so no tariff's on plants. With RFK jr in HHS do we now see any positive movement towards MJ ? I haven't seen much volume movement.
TCNNF
Trooperstocks Trooperstocks 5 minutes ago
$HNOI - HNO International: Company's ambitious plans to revolutionize the energy sector at NASDAQ Floor https://youtu.be/WUFFr16Ro4Y?si=QHQRQNu2YxTNSHoU via
@YouTube
#BlackHistoryMonth #Hydrogen #infrastructureweek #Fuels #hydrgonapplications #Fuelcells #electricity
HNOI
crazy horse 0 crazy horse 0 5 minutes ago
Go Patel that will be the final blow to the SWAMP



LIVE: Kash Patel Nomination Vote for FBI Director >

2/13/25 >
Join RSBN LIVE for Kash Patel’s nomination vote for >
FBI Director.

Tune in at 8:45 am EST on Thursday, Feb. 13,
trainer2 trainer2 5 minutes ago
mojo, pretty sure most on this board would agree with the answer you got.
KBLB
lakers17 lakers17 5 minutes ago
Yeah things went south when that Trump and Melania coin were released. There literally ar millions of cryptos now with many scams and rug pulls. In the end my bigger ones I have owned for 3 to 4 years like XRP, ADA, APT, SOL and other will get me green. Right now I'm back in the red. We got a gr
EmpressMonk25 EmpressMonk25 5 minutes ago
Without a doubt Gensler and shorts are a direct result of what we see today!
HMBL
delerious1 delerious1 5 minutes ago
New 800 MW green hydrogen project launched in Northern Germany
Business Developments & Projects
January 15, 2025, by Aida Cucuk
Denmark’s Copenhagen Infrastructure Partners (CIP), through its Energy Transition Fund (ETF), and German Friesen Elektra Green Energy have initiated pr
exwannabe exwannabe 6 minutes ago
Discovery is limited, that also works both ways.

The defendants will not have carte blanche to go over NWBO. They will likely be allowed to see details of the stock sales that NWBO made that are claimed to be damaged by spoofing, and little past that. They will want to see the buyers
NWBO
Laster Laster 6 minutes ago
So predictable. 1pm dump from $7.90 to $7.65.
This could be the worst stock I have ever been in.
It trades horrible. Pump and dump.
It might close under $7.50 today. $7 tomorrow.
The writing is on the wall.
F this. I am out. Wes is a used car salesman.
4 mon
NBIS RXRX
mikepgator mikepgator 6 minutes ago
To help educate SC8 on the clinical trial process, the primary objective for phase I was safety, and now phase II will confirm efficacy. You're welcome, no need to thank me.
RDGL
sweet crude sweet crude 7 minutes ago
Add gold miners to blockchain

Even if not gold, any sort of miners be it copper, zinc, nickle, lithium will light SILS up with mining sector traders.

Silver Scott $SILS private blockchain to explore tokenization focus across multi-sectors including, but not limited to,
SILS
vlispxpert vlispxpert 7 minutes ago
PRPH .34's reload looking good ;)
PRPH
Donotunderstand Donotunderstand 7 minutes ago
agree
under current charter - 100% USA
FNMA
delerious1 delerious1 7 minutes ago
Shorts are getting shaky....they know something great is coming
NBRI
dstock07734 dstock07734 7 minutes ago
You think so?

Keep in mind DCVax-L has approval pending.
IOVA
Donotunderstand Donotunderstand 7 minutes ago
BO or Biden

and if BO ---- if DJT can get the Kennedy and MLK files unsealed -- why did he not do it in his four years

??
My thought - similar to yours in an IN THE MIRRIR way ------ if these documents are very damning of Dems - DJT would have made them public
DJT
Gmenfan Gmenfan 8 minutes ago
OMG: US Treasury Advisor Admits He Knows Few Officials Who ‘Don’t Do Their Jobs’ and Are Defying DOGE

Video - https://twitter.com/i/status/1889709238374510813

https://truthpress.com/news/omg-us-treasury-advisor-admits-he-knows-few-officials-who-dont-do-their-jobs-and-ar
Gmenfan Gmenfan 8 minutes ago
OMG: US Treasury Advisor Admits He Knows Few Officials Who ‘Don’t Do Their Jobs’ and Are Defying DOGE

Video - https://twitter.com/i/status/1889709238374510813

https://truthpress.com/news/omg-us-treasury-advisor-admits-he-knows-few-officials-who-dont-do-their-jobs-and-ar
CommodityCoverage CommodityCoverage 8 minutes ago
Enhancing access and visibility for U.S. investors, Thiogenesis Therapeutics (TTI.v TTIPF) has commenced trading on the OTCQX Best Market under the ticker symbol TTIPF: https://x.com/StckMasterFlash/status/1889732437858771156

With a multi-billion-dollar market opportunity, this follow
TTI
Monroe1 Monroe1 9 minutes ago
Hey brain fogged. Got your panty wipes handy? https://americasvoice.news/justthenews/senate-confirms-rfk-jr-hhs-secretary/

And now for the rest of the story as Paul Harvey used to say...
LQMT
KnowNothingJonSnow KnowNothingJonSnow 9 minutes ago
So many Big Food, Big Pharma, FDA, WHO, etc. shills here. You’d think the USA would be the healthiest Nation in the World.
AMRN