ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Harbor Alphaedge Small Cap Earners ETF

Harbor Alphaedge Small Cap Earners ETF (EBIT)

30.1202
-0.12
(-0.41%)
Closed March 06 4:00PM
30.1202
0.00
( 0.00% )
Pre Market: 4:09AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.1202
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
29.75 52 Week Range 36.89
Previous Close
30.1202
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,647
Financial Volume
-
VWAP
-

EBIT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8798-2.838064516133131.223329.75160830.29866036SP
4-2.5598-7.832925336632.6832.819129.75165731.47003148SP
12-5.0298-14.309530583235.1535.1529.75264732.30465721SP
26-1.3098-4.1673560292731.4336.8929.75254833.11843067SP
520.01020.033875788774530.1136.8929.75207233.07909022SP
1560.01020.033875788774530.1136.8929.75207233.07909022SP
2600.01020.033875788774530.1136.8929.75207233.07909022SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SUNESUNation Energy Inc
$ 0.4349
(145.57%)
119.51M
HFBLHome Federal Bancorp Inc of Louisiana
$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
$ 25.00
(49.88%)
4
LARKLandmark Bancorp Inc
$ 33.99
(46.83%)
3
LUNRIntuitive Machines Inc
$ 6.82
(-39.43%)
2.03M
SYRESpyre Therapeutics Inc
$ 13.01
(-36.54%)
69
PROVProvident Financial Holdings Inc
$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
$ 14.20
(-20.89%)
12
BFINBankFinancial Corporation
$ 10.21
(-20.48%)
25
SUNESUNation Energy Inc
$ 0.4363
(146.36%)
119.52M
FAMIFarmmi Inc
$ 0.3097
(35.48%)
38.68M
PSTVPlus Therapeutics Inc
$ 2.10
(45.83%)
21.29M
CTMXCytomX Therapeutics Inc
$ 0.8048
(30.37%)
17.85M
ICONIcon Energy Corporation
$ 0.1635
(12.76%)
9.5M

Discussion

View Full Feed
Zardiw Zardiw 3 minutes ago
#DDAmanda Video: $PSTV: Gain: +357% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=ZiJNRo4jCQk

Z
PSTV
prototype_101 prototype_101 3 minutes ago
Silicon Microring 67GHz (Intel/Ayar) issues & LWLG solution

Silicon microring resonator modulators, while promising, face several key challenges that researchers are actively working to address. Here's a breakdown of the biggest issues:
1. Sensitivity to Environmental Variat
LWLG
Lykiri Lykiri 4 minutes ago
It first appeared in the minutes for the February 22 2024 meeting:

a medicine used in combination with platinum-based chemotherapy indicated for the first-line treatment of adults with metastatic non-small-cell lung cancer caused by changes in a gene called ‘EGFR’ (Epidermal Growth Fa
NWBO
Red_Right_Hand Red_Right_Hand 4 minutes ago
Ok, but "discussions between the MHRA and NWBO about the DCVAXL trial (so nothing to do with Sawston) ENDED mid-February" is not an event in the MAA approval process. What event ENDED the discussion? (And to illustrate my point, this post is officially the END of our discussion. Unless of course, yo
NWBO
Konaploinks Konaploinks 5 minutes ago
A peer to peer deployment using ploinks patented mini servers on your phones

That’s a really interesting approach—leveraging Ploinks’ patented mini servers on mobile devices for a peer-to-peer (P2P) quantum computing framework. This could enable distributed quantum-classical workloa
IONQ
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
BBAI
BigBear.ai downgraded to Market Perform from Outperform at Northland
Northland analyst Michael Latimore downgraded BigBear.ai to Market Perform from Outperform with a price target of $4, up from $2.50. The firm downgrades the shares until the company has time to implement its n
BBAI
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
PLTR
Palantir Technologies put buyer realizes 118% same-day gains
Notable profits for the buyer who lifted the $2.00 offer for 2,509 Palantir Technologies (PLTR) 3/14 weekly 80 puts yesterday at 10:35ET when underlying shares were trading at $86.57. Shares closed at $80.46, and the
PLTR
100lbStriper 100lbStriper 5 minutes ago
Stokd $NLST We're going to be fine, some measures taken by Scarsi are in precaution and for our ultimate good with regard to appeal. Regardless if Samsung does any relevant/connected litigation would proceed based on final judgment post trial unless overturned on appeal. Nothing will be stayed mea
NLST
pmunch pmunch 6 minutes ago
I heard "buy low ... it's going up soon" ... MRES
MRES
Mark Mark 6 minutes ago
$ICON .17s, .18 test on deck, then pm high test
ICON
Zardiw Zardiw 6 minutes ago
#DDAmanda Video: $PSTV: Gain: +357% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=ZiJNRo4jCQk

Z
PSTV
goforthebet goforthebet 6 minutes ago
thank you for the response. If this PR comes out with a done deal announcement this stock can fly high with only 5.5 mio shares outstanding..
BNZI
Zardiw Zardiw 7 minutes ago
#DDAmanda Video: $PSTV: Gain: +357% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=ZiJNRo4jCQk

Z
PSTV
Yo-Yo Yo-Yo 7 minutes ago
Whoops IPA @ .4042, not Woodrow lol 😂 
Golden Cross Golden Cross 8 minutes ago
Monster news yesterday!!!

$ALLR
ALLR
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
% Below 52-Week High
Gold: -1%
US Bonds: -2%
S&P: -7%
Apple: -9%
Microsoft: -15%
Google: -17%
Amazon: -17%
Bitcoin: -18%
Nvidia: -28%
Palantir: -36%
MicroStrategy: -44%
Tesla: -46%
Ethereum: -46%
Dogeco
Yo-Yo Yo-Yo 8 minutes ago
IPA @Woodrow-2025, have a great Friday!!!!
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
% Below 52-Week High
uranium-pinto-beans uranium-pinto-beans 8 minutes ago
oil prices have continued to pare this week's losses, but remain on course for the sharpest weekly drop since late last year. Tariff confusion has complicated the outlook for demand. At the same time, the confirmation that OPEC+ will start to ease output cut restrictions from next month is boosting
WTI
Konaploinks Konaploinks 8 minutes ago
A framework built on top of ask’s, proprietary for research and industry applications and focus on high level abstraction and automation.

That makes a lot of sense—leveraging existing quantum SDKs while building a proprietary framework that abstracts complexity and automates key as
IONQ
dennisdave dennisdave 8 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175894142
NWBO
TJG TJG 8 minutes ago
New Share numbers are up on the OTC...just over 350,000,000increase from the 7th to the 21 The next release should hopefully show that those increases have stopped

Feb 21 Numbers:

AFFU Security Details
Share Structure
Market Cap Market Cap
682,96
AFFU
100lbStriper 100lbStriper 9 minutes ago
Stokd $NLST This BOC trial…lol, beyond words to describe what it has evolved into. Scarsi created this mess and he’s going to have to deal with it and keep it on the rails. It is just ridiculously convoluted and will be very messy and painful to watch till what I believe will be another trial win.
NLST
ITYS ITYS 9 minutes ago
S1 expired? Wonder if they file another incomplete one for "marketing purposes" ?

WHAT happens when K comes out and company shows 100k gross in sales?

Now marketing QPL testing? S1 stated EPA is all they need?

MARKETING marketing, marketing.... did same a
GEVI
masterofdisaster masterofdisaster 10 minutes ago
Yesterday's tape showed the trigger at the 11:30 & 11:35 candles. 
SPY

Your Recent History

Delayed Upgrade Clock