Harbor Alphaedge Small Cap Earners ETF Historical Data - EBIT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.2992	-6.56914285714	35	35	32.7008	1261	34.22440864	SP
4	-2.0692	-5.95110727639	34.77	36.89	32.7008	1777	35.18317737	SP
12	-0.5392	-1.62214199759	33.24	36.89	32.5673	1903	34.10061854	SP
26	2.5908	8.60445034872	30.11	36.89	30.11	1740	33.63014119	SP
52	2.5908	8.60445034872	30.11	36.89	30.11	1740	33.63014119	SP
156	2.5908	8.60445034872	30.11	36.89	30.11	1740	33.63014119	SP
260	2.5908	8.60445034872	30.11	36.89	30.11	1740	33.63014119	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734564600	32.7008	-1.39	-4.08	34.32	34.32	32.7008	1272
1734478200	34.0916	-0.5	-1.46	34.07	34.0916	34.05	1108
1734391800	34.596	-0.07	-0.19	34.65	34.6796	34.53	1715
1734132600	34.6625	-0.24	-0.68	34.6625	34.6625	34.6625	181
1734046200	34.8986	-0.35	-0.99	35	35	34.8986	2030
1733959800	35.2486	0.21	0.59	35.4	35.4	35.15	2712
1733873400	35.0413	-0.13	-0.37	35	35.0413	35	192
1733787000	35.17	-0.06	-0.17	35.41	35.44	35.1588	2549
1733527800	35.2295	-0.05	-0.14	35.44	35.44	35.13	1825
1733441400	35.2775	-0.39	-1.10	35.83	35.83	35.2775	46
1733355000	35.6716	0.03	0.08	35.46	35.78	35.46	1903
1733268600	35.6415	-0.29	-0.81	35.6	35.6415	35.6	285
1733182200	35.9337	0.07	0.20	36.05	36.05	35.9337	218
1732917840	35.863	0.04	0.10	36.33	36.33	35.85	308
1732750200	35.8274	-0.01	-0.04	36.2	36.2	35.8274	2063
1732663800	35.8421	-0.5	-1.37	36.21	36.21	35.8421	2691
1732577400	36.3382	0.76	2.15	36.89	36.89	36.15	2487
1732318200	35.5743	0.6	1.73	35.3	35.5743	35.5	986
1732231800	34.9706	0.55	1.60	34.77	35.1	34.6204	9187
1732145400	34.4187	-0.03	-0.09	34.25	34.42	34.25	1108
1732059000	34.45	-0.17	-0.49	34.25	34.45	34.25	1712
1731972600	34.6184	0.18	0.51	34.31	34.68	34.31	2240
1731713400	34.443	-0.24	-0.70	34.76	34.785	34.35	1041
1731627000	34.6864	-0.27	-0.78	34.9598	34.97	34.6613	947
1731540600	34.9582	-0.24	-0.67	35.26	35.41	34.9582	1725
1731454200	35.194	-0.54	-1.50	35.7	35.7	35.194	1625
1731367800	35.7316	0.53	1.51	35.77	35.8157	35.62	4254
1731108600	35.1986	0.03	0.10	35.25	35.25	34.99	1238
1731022200	35.1644	-0.31	-0.87	35.35	35.43	35.14	1960
1730935800	35.4714	2.17	6.50	35.52	35.5396	35.4714	900
1730849400	33.305	0.61	1.85	32.9901	33.305	32.99	3192
1730763000	32.6986	0.13	0.40	32.7	32.7	32.6986	309
1730500200	32.5673	-0.24	-0.74	32.93	32.95	32.5673	1012
1730413800	32.81	-0.45	-1.35	33.33	33.33	32.81	3227
1730327400	33.257399	0.19	0.58	33.2584	33.2584	33.257399	796
1730241000	33.0671	-0.26	-0.78	33.189999	33.189999	33.03	2203
1730154600	33.3262	0.44	1.35	33.119999	33.39	33.115	26988
1729895400	32.882199	-0.14	-0.43	33.38	33.38	32.8811	6936
1729809000	33.023	0.15	0.47	32.96	33.0399	32.79	7720
1729722600	32.8695	-0.26	-0.78	32.7699	32.8695	32.74	486
1729636200	33.127699	-0.1	-0.31	33.127699	33.127699	33.127699	0
1729549800	33.231	-0.73	-2.16	33.4208	33.4208	33.231	656
1729290600	33.9652	-0.16	-0.48	33.94	33.9652	33.94	801
1729204200	34.1285	0.02	0.06	34.08	34.1285	34.08	39
1729117800	34.1097	0.55	1.64	34.1	34.1097	34.1	100
1729031400	33.5605	-0.04	-0.12	33.95	33.95	33.5605	787
1728945000	33.5994	0.13	0.38	33.38	33.6	33.38	397
1728685800	33.473799	0.59	1.81	33.3844	33.473799	33.369999	1540
1728599400	32.879399	-0.11	-0.35	32.77	32.879399	32.77	101
1728513000	32.993899	0.06	0.19	32.993899	32.993899	32.993899	0
1728426600	32.9319	-0.12	-0.38	32.869999	32.9319	32.869999	121
1728340200	33.0561	-0.16	-0.49	33.29	33.29	33.0561	124
1728081000	33.2198	0.41	1.26	33.509999	33.509999	33.189999	409
1727994600	32.8068	-0.1	-0.31	32.57	32.8068	32.57	186
1727908200	32.9073	-0.08	-0.23	32.9073	32.9073	32.9073	0
1727821800	32.9838	-0.46	-1.37	33.049999	33.049999	32.93	283
1727735400	33.442999	0.1	0.29	33.45	33.45	33.29	1189
1727476200	33.3461	0.27	0.80	33.3461	33.3461	33.3461	0
1727389800	33.0801	0.29	0.89	33.24	33.27	33.0801	170
1727303400	32.787599	-0.48	-1.45	32.86	32.86	32.787599	111
1727217000	33.269199	0.03	0.09	33.35	33.35	33.269199	1902
1727130600	33.24	-0.03	-0.09	33.56	33.56	33.13	1164
1726871400	33.2685	-0.46	-1.37	33.46	33.54	33.2685	892
1726785000	33.729	0.63	1.89	33.6899	33.76	33.65	16532

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Harbor Alphaedge Small Cap Earners ETF (EBIT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Harbor Alphaedge Small Cap Earners ETF (EBIT) Historical

Harbor Alphaedge Small Cap Earners ETF (EBIT)

Professional-Grade Tools, for Individual Investors.

Your Recent History