Harbor Alphaedge Next Generation Reits ETF (AREA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0815 | -0.436997319035 | 18.65 | 18.65 | 18.4066 | 647 | 18.5267085 | SP |
4 | -2.2015 | -10.5994222436 | 20.77 | 20.77 | 18.4066 | 304 | 19.39608426 | SP |
12 | -1.9815 | -9.64233576642 | 20.55 | 20.86 | 18.4066 | 161 | 19.76687814 | SP |
26 | -1.3928 | -6.97750146534 | 19.9613 | 21.1773 | 18.4066 | 181 | 20.11896629 | SP |
52 | -1.3928 | -6.97750146534 | 19.9613 | 21.1773 | 18.4066 | 181 | 20.11896629 | SP |
156 | -1.3928 | -6.97750146534 | 19.9613 | 21.1773 | 18.4066 | 181 | 20.11896629 | SP |
260 | -1.3928 | -6.97750146534 | 19.9613 | 21.1773 | 18.4066 | 181 | 20.11896629 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.