Harbor Alphaedge Next Generation Reits ETF (AREA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5803 | 2.96676891616 | 19.56 | 20.1403 | 19.56 | 43 | 19.86432581 | SP |
4 | -0.3997 | -1.94595910419 | 20.54 | 20.54 | 19.56 | 53 | 19.93190755 | SP |
12 | 0.179 | 0.896735182578 | 19.9613 | 21.1773 | 19.56 | 151 | 20.57645321 | SP |
26 | 0.179 | 0.896735182578 | 19.9613 | 21.1773 | 19.56 | 151 | 20.57645321 | SP |
52 | 0.179 | 0.896735182578 | 19.9613 | 21.1773 | 19.56 | 151 | 20.57645321 | SP |
156 | 0.179 | 0.896735182578 | 19.9613 | 21.1773 | 19.56 | 151 | 20.57645321 | SP |
260 | 0.179 | 0.896735182578 | 19.9613 | 21.1773 | 19.56 | 151 | 20.57645321 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.