Harbor Alphaedge Next Generation Reits ETF (AREA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.34 | 1.87224669604 | 18.16 | 18.5685 | 18.16 | 588 | 18.53512832 | SP |
4 | -2.27 | -10.9292248435 | 20.77 | 20.77 | 18.16 | 292 | 19.39884256 | SP |
12 | -2.0019 | -9.76446085485 | 20.5019 | 20.86 | 18.16 | 161 | 19.75778068 | SP |
26 | -1.63 | -8.09736711376 | 20.13 | 21.1773 | 18.16 | 180 | 20.11601447 | SP |
52 | -1.63 | -8.09736711376 | 20.13 | 21.1773 | 18.16 | 180 | 20.11601447 | SP |
156 | -1.63 | -8.09736711376 | 20.13 | 21.1773 | 18.16 | 180 | 20.11601447 | SP |
260 | -1.63 | -8.09736711376 | 20.13 | 21.1773 | 18.16 | 180 | 20.11601447 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.