![Harbor Alphaedge Next Generation Reits ETF](/common/images/company/A_AREA.png)
Harbor Alphaedge Next Generation Reits ETF (AREA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0957 | -0.513687600644 | 18.63 | 18.74 | 18.21 | 27 | 18.53403358 | SP |
4 | -0.2057 | -1.09765208111 | 18.74 | 18.9573 | 18.21 | 50 | 18.5912539 | SP |
12 | -1.606 | -7.97406195538 | 20.1403 | 20.77 | 17.7 | 139 | 19.14492188 | SP |
26 | -1.427 | -7.14883299184 | 19.9613 | 21.1773 | 17.7 | 146 | 19.91016184 | SP |
52 | -1.427 | -7.14883299184 | 19.9613 | 21.1773 | 17.7 | 146 | 19.91016184 | SP |
156 | -1.427 | -7.14883299184 | 19.9613 | 21.1773 | 17.7 | 146 | 19.91016184 | SP |
260 | -1.427 | -7.14883299184 | 19.9613 | 21.1773 | 17.7 | 146 | 19.91016184 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.