Grizzle Growth ETF Historical Data - DARP

Company Name	Etf Ticker Symbol	Market	Type
Grizzle Growth ETF	DARP	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.2651	0.86%	31.17	10:59:12

Open Price	Low Price	High Price	Close Price	Prev Close
31.17	31.17	31.17		30.9049

DARP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.81	31.96	30.57	31.57	1,967	-0.64	-2.01%
1 Month	29.43	31.96	28.93	30.83	1,212	1.74	5.91%
3 Months	28.70	31.96	27.4641	30.17	612	2.47	8.61%
6 Months	25.55	31.96	25.0677	26.71	2,099	5.62	22.00%
1 Year	24.71	31.96	23.2299	25.09	4,230	6.46	26.14%
3 Years	24.71	31.96	23.2299	25.09	4,230	6.46	26.14%
5 Years	24.71	31.96	23.2299	25.09	4,230	6.46	26.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	30.9049	-0.26	-0.84%	31.52	31.52	30.57	829
May 30 2024	31.1662	-0.46	-1.47%	31.58	31.58	31.16	2,056
May 29 2024	31.63	-0.33	-1.03%	31.80	31.80	31.59	1,743
May 28 2024	31.96	0.65	2.08%	31.81	31.96	31.5455	3,238
May 24 2024	31.31	0.71	2.31%	31.01	31.31	30.85	1,911
May 23 2024	30.602	0.25	0.83%	31.42	31.42	30.602	4,456
May 22 2024	30.3509	-0.25	-0.82%	30.87	30.87	30.31	2,263
May 21 2024	30.6003	0.15	0.48%	30.30	30.655	30.30	1,554
May 20 2024	30.453	0.31	1.03%	30.42	30.453	30.42	212
May 17 2024	30.1436	0.11	0.38%	30.20	30.20	30.1436	110
May 16 2024	30.0291	-0.19	-0.63%	30.34	30.34	30.0291	106
May 15 2024	30.22	0.67	2.27%	29.93	30.22	29.82	570
May 14 2024	29.55	0.38	1.31%	29.35	29.55	29.20	1,327
May 13 2024	29.1671	-0.05	-0.16%	29.45	29.45	29.1671	311
May 10 2024	29.2127	0.02	0.07%	29.2127	29.2127	29.2127	0
May 09 2024	29.1919	-0.02	-0.05%	29.16	29.1919	29.16	37
May 08 2024	29.2075	-0.18	-0.60%	28.93	29.2075	28.93	5
May 07 2024	29.3834	-0.21	-0.70%	29.39	29.49	29.3834	346
May 06 2024	29.5903	0.46	1.58%	29.43	29.5903	29.43	743
May 03 2024	29.1305	0.68	2.38%	28.88	29.1305	28.88	95