
Goldman Sachs Access High Yield Corporate Bond Etf (GHYB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0182 | -0.0404624277457 | 44.98 | 45.11 | 44.9 | 7201 | 45.04255218 | SP |
4 | 0.2218 | 0.495753240948 | 44.74 | 45.25 | 44.6791 | 9213 | 44.98894902 | SP |
12 | -0.3482 | -0.768483778415 | 45.31 | 45.46 | 44.31 | 10108 | 44.88411574 | SP |
26 | -0.0382 | -0.0848888888889 | 45 | 45.6999 | 44.31 | 11372 | 45.01336905 | SP |
52 | 1.2218 | 2.79332418839 | 43.74 | 45.6999 | 42.97 | 12718 | 44.41757595 | SP |
156 | -2.3182 | -4.90313028765 | 47.28 | 47.86 | 40.03 | 16019 | 43.55838328 | SP |
260 | -5.0982 | -10.1841789852 | 50.06 | 51.14 | 38.64 | 18153 | 46.09123401 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.