Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldman Sachs Access High Yield Corporate Bond Etf | GHYB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -0.39% | 43.89 | 14:46:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.90 | 43.88 | 43.97 | 44.06 |
GHYB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.78 | 44.25 | 43.69 | 43.94 | 22,333 | 0.11 | 0.25% |
| 1 Month | 44.00 | 44.25 | 43.57 | 43.89 | 13,341 | -0.11 | -0.25% |
| 3 Months | 44.32 | 44.36 | 42.97 | 43.74 | 17,508 | -0.43 | -0.97% |
| 6 Months | 44.24 | 44.57 | 42.97 | 43.87 | 17,647 | -0.35 | -0.79% |
| 1 Year | 42.77 | 44.57 | 40.99 | 43.52 | 11,700 | 1.12 | 2.62% |
| 3 Years | 50.12 | 50.51 | 40.03 | 44.89 | 17,668 | -6.23 | -12.43% |
| 5 Years | 48.83 | 51.14 | 38.64 | 46.47 | 17,947 | -4.94 | -10.12% |
GHYB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 44.06 | 0.07 | 0.16% | 44.10 | 44.102 | 44.0267 | 11,475 |
| Jun 12 2024 | 43.99 | 0.13 | 0.30% | 44.19 | 44.25 | 43.94 | 65,361 |
| Jun 11 2024 | 43.86 | 0.06 | 0.14% | 43.77 | 43.92 | 43.76 | 7,044 |
| Jun 10 2024 | 43.80 | 0.04 | 0.08% | 43.78 | 43.87 | 43.69 | 17,579 |
| Jun 07 2024 | 43.7642 | -0.17 | -0.38% | 43.78 | 43.8589 | 43.73 | 10,208 |
| Jun 06 2024 | 43.93 | 0.03 | 0.07% | 43.89 | 43.9715 | 43.84 | 8,508 |
| Jun 05 2024 | 43.90 | 0.09 | 0.21% | 43.93 | 43.969 | 43.84 | 5,246 |
| Jun 04 2024 | 43.8078 | 0.02 | 0.05% | 43.81 | 43.8795 | 43.78 | 8,192 |
| Jun 03 2024 | 43.7869 | -0.09 | -0.21% | 43.68 | 43.8291 | 43.68 | 12,971 |
| May 31 2024 | 43.88 | 0.13 | 0.31% | 43.79 | 43.88 | 43.79 | 16,968 |
| May 30 2024 | 43.7459 | 0.18 | 0.40% | 43.63 | 43.77 | 43.61 | 8,999 |
| May 29 2024 | 43.57 | -0.16 | -0.37% | 43.60 | 43.67 | 43.57 | 5,764 |
| May 28 2024 | 43.7323 | -0.15 | -0.34% | 43.842 | 43.9085 | 43.73 | 10,043 |
| May 24 2024 | 43.88 | 0.15 | 0.33% | 43.81 | 43.9094 | 43.8042 | 4,666 |
| May 23 2024 | 43.7349 | -0.12 | -0.26% | 43.93 | 43.93 | 43.70 | 13,132 |
| May 22 2024 | 43.85 | -0.16 | -0.36% | 43.94 | 43.96 | 43.85 | 14,078 |
| May 21 2024 | 44.01 | 0.02 | 0.05% | 43.96 | 44.0641 | 43.96 | 10,701 |
| May 20 2024 | 43.99 | 0.00 | 0.00% | 43.96 | 43.99 | 43.9598 | 16,547 |
| May 17 2024 | 43.992 | -0.02 | -0.04% | 44.00 | 44.01 | 43.95 | 5,990 |
| May 16 2024 | 44.01 | -0.10 | -0.23% | 44.10 | 44.10 | 43.98 | 13,227 |
| May 15 2024 | 44.11 | 0.27 | 0.62% | 44.09 | 44.1198 | 44.02 | 17,417 |
| May 14 2024 | 43.84 | 0.04 | 0.09% | 43.80 | 43.88 | 43.80 | 19,744 |
