
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -2.99940011998 | 33.34 | 33.34 | 32.34 | 266176 | 32.86843725 | SP |
4 | -1.34 | -3.97862232779 | 33.68 | 34.0174 | 32.34 | 268983 | 33.33954957 | SP |
12 | -0.73 | -2.20743876625 | 33.07 | 34.0174 | 31.54 | 240976 | 32.86535428 | SP |
26 | 0.92 | 2.92807129217 | 31.42 | 34.0174 | 30.9594 | 242853 | 32.62078026 | SP |
52 | 3.28 | 11.2869924295 | 29.06 | 34.0174 | 28.375 | 236523 | 31.38401249 | SP |
156 | 6.99 | 27.573964497 | 25.35 | 34.0174 | 25.21 | 221775 | 30.70103865 | SP |
260 | 6.99 | 27.573964497 | 25.35 | 34.0174 | 25.21 | 221775 | 30.70103865 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.