GMO US Quality ETF Historical Data - QLTY

Company Name	Etf Ticker Symbol	Market	Type
GMO US Quality ETF	QLTY	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.32	-1.05%	30.06	16:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
30.55	30.00	30.55	30.06	30.38

QLTY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	30.32	30.55	30.00	30.27	229,681	-0.26	-0.86%
1 Month	28.74	30.55	28.6301	29.68	187,053	1.32	4.59%
3 Months	29.00	30.55	28.375	29.21	215,585	1.06	3.66%
6 Months	25.83	30.55	25.5791	28.44	199,341	4.23	16.38%
1 Year	25.35	30.55	25.21	28.39	193,900	4.71	18.58%
3 Years	25.35	30.55	25.21	28.39	193,900	4.71	18.58%
5 Years	25.35	30.55	25.21	28.39	193,900	4.71	18.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	30.38	0.05	0.16%	30.31	30.43	30.265	147,712
May 21 2024	30.33	0.09	0.30%	30.23	30.34	30.23	335,827
May 20 2024	30.24	0.04	0.13%	30.20	30.3299	30.175	105,413
May 17 2024	30.20	-0.02	-0.07%	30.29	30.29	30.08	360,663
May 16 2024	30.22	-0.07	-0.23%	30.32	30.365	30.21	198,790
May 15 2024	30.29	0.40	1.32%	30.03	30.305	29.9901	409,312
May 14 2024	29.895	0.16	0.52%	29.77	29.905	29.70	87,774
May 13 2024	29.74	-0.07	-0.23%	29.90	29.90	29.6817	58,196
May 10 2024	29.81	0.10	0.34%	29.81	29.8793	29.70	257,066
May 09 2024	29.71	0.08	0.27%	29.62	29.71	29.59	94,255
May 08 2024	29.63	0.04	0.14%	29.54	29.6437	29.5317	47,827
May 07 2024	29.59	0.13	0.44%	29.58	29.64	29.54	78,964
May 06 2024	29.46	0.30	1.03%	29.22	29.48	29.22	259,558
May 03 2024	29.16	0.27	0.93%	29.21	29.21	29.025	150,528
May 02 2024	28.89	0.15	0.52%	28.88	28.97	28.71	286,935
May 01 2024	28.74	0.01	0.03%	28.75	29.13	28.6999	212,455
Apr 30 2024	28.73	-0.45	-1.54%	29.10	29.16	28.73	149,866
Apr 29 2024	29.18	-0.03	-0.10%	29.24	29.245	29.04	105,775
Apr 26 2024	29.21	0.31	1.07%	29.14	29.285	29.08	300,818
Apr 25 2024	28.90	-0.15	-0.52%	28.6898	28.93	28.6301	90,110
Apr 24 2024	29.05	0.05	0.17%	29.13	29.13	28.8917	105,092
Apr 23 2024	29.00	0.35	1.22%	28.78	29.02	28.78	163,147