![GMO US Quality ETF](/common/images/company/A_QLTY.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.72 | -2.27057710501 | 31.71 | 31.8998 | 30.9538 | 208106 | 31.55096674 | SP |
4 | -0.04 | -0.128907508862 | 31.03 | 31.8998 | 30.93 | 268098 | 31.36550051 | SP |
12 | 1.75 | 5.98495212038 | 29.24 | 31.8998 | 28.6999 | 230436 | 30.49365204 | SP |
26 | 3.51 | 12.7729257642 | 27.48 | 31.8998 | 27.45 | 249231 | 29.37216466 | SP |
52 | 5.64 | 22.2485207101 | 25.35 | 31.8998 | 25.21 | 206932 | 29.039437 | SP |
156 | 5.64 | 22.2485207101 | 25.35 | 31.8998 | 25.21 | 206932 | 29.039437 | SP |
260 | 5.64 | 22.2485207101 | 25.35 | 31.8998 | 25.21 | 206932 | 29.039437 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.