
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -2.99940011998 | 33.34 | 33.34 | 32.34 | 266176 | 32.86843725 | SP |
4 | -1.34 | -3.97862232779 | 33.68 | 34.0174 | 32.34 | 267974 | 33.33939732 | SP |
12 | -0.6399 | -1.94027271156 | 32.9799 | 34.0174 | 31.54 | 240064 | 32.8647204 | SP |
26 | 0.918 | 2.92151995417 | 31.422 | 34.0174 | 30.9594 | 241942 | 32.62049445 | SP |
52 | 3.28 | 11.2869924295 | 29.06 | 34.0174 | 28.375 | 235933 | 31.38064181 | SP |
156 | 6.99 | 27.573964497 | 25.35 | 34.0174 | 25.21 | 221330 | 30.69954065 | SP |
260 | 6.99 | 27.573964497 | 25.35 | 34.0174 | 25.21 | 221330 | 30.69954065 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.