ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
GMO US Quality ETF

GMO US Quality ETF (QLTY)

32.34
-0.54
(-1.64%)
At close: March 06 4:00PM
32.34
0.00
( 0.00% )
After Hours: 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
32.34
Bid
-
Ask
-
Volume
214,920
32.20 Day's Range 32.67
28.375 52 Week Range 34.0174
Previous Close
32.88
Open
32.43
Last Trade
400
@
32.34
Last Trade Time
16:10:00
Average Volume (3m)
240,064
Financial Volume
$ 6,968,027
VWAP
32.4215
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-2.9994001199833.3433.3432.3426617632.86843725SP
4-1.34-3.9786223277933.6834.017432.3426797433.33939732SP
12-0.6399-1.9402727115632.979934.017431.5424006432.8647204SP
260.9182.9215199541731.42234.017430.959424194232.62049445SP
523.2811.286992429529.0634.017428.37523593331.38064181SP
1566.9927.57396449725.3534.017425.2122133030.69954065SP
2606.9927.57396449725.3534.017425.2122133030.69954065SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEVPhoenix Motor Inc
$ 0.4982
(42.63%)
3.39M
SYRSSyros Pharmaceuticals Inc
$ 0.0998
(17.00%)
2.83M
WLDNWilldan Group Inc
$ 36.50
(13.21%)
2.67k
NDLSNoodles and Company
$ 1.40
(12.90%)
2.28k
BLMZBloomZ Inc
$ 0.2499
(11.07%)
202
LUNRIntuitive Machines Inc
$ 7.80
(-30.97%)
2.36M
PBPBPotbelly Corporation
$ 10.00
(-15.47%)
2.14k
DHAIDIH Holdings US Inc
$ 0.3705
(-11.76%)
2.13M
ARCTArcturus Therapeutics Holdings Inc
$ 14.75
(-7.64%)
2.85k
SWBISmith and Wesson Brands Inc
$ 10.20
(-7.61%)
34.91k
PSTVPlus Therapeutics Inc
$ 1.56
(6.85%)
5.15M
PEVPhoenix Motor Inc
$ 0.4982
(42.63%)
3.39M
SYRSSyros Pharmaceuticals Inc
$ 0.0998
(17.00%)
2.83M
LUNRIntuitive Machines Inc
$ 7.80
(-30.97%)
2.36M
DHAIDIH Holdings US Inc
$ 0.3705
(-11.76%)
2.13M

Discussion

View Full Feed
hawk2421 hawk2421 47 seconds ago
BNIX S-4 sheds a little light on who gets what.

Target Stockholders” means the shareholders of Target who hold 5% or more of the issued and outstanding shares of VisionWave at the closing of the business combination which includes Stanley Hills, LLC, GBT Tokenize Corp., GBT Technologi
BNIX
georgie18 georgie18 53 seconds ago
Do you realize how you are talking down to people...There is always somebody bigger and better...no matter who you are...and to predict the market creating new highs or Bitcoin creating new highs in 2 months is a no brainer...$INDU has formed an Inverse Head and Shoulders Bullish Reversal pattern...
INDU
Saving Grace Saving Grace 54 seconds ago
HYMC Hycroft Mining Holding Corp. Alex Davidson, Vice President, Exploration, commented “The paradigm is shifting with our understanding of what is controlling the high-grade mineralization within the expansive Hycroft system. This new understanding of low-angle structural controls has far-reaching
HYMC
zab zab 1 minute ago
America will be better when trump moved to Russia. 
onehundredmph onehundredmph 1 minute ago
Major judicial event penting a grant of an order on many financial institutions involved with non cns obligations....pay attention to the court records and not the criminals and fools online.

FINRA, Virtu, Citadel and 6 others is just the beginning....
CRGP
ErnieBilco ErnieBilco 1 minute ago
Bought back into warrants on the absolute azz kickin they took this afternoon should be a massive moneymaker IMO
LUNR
blackcat blackcat 2 minutes ago
And when you factor in Ford and Carlos Slim- Musky has lost a lot of money he was likely expecting from Starlink and TSLA mostly just goes down.
TSLA
janice shell janice shell 2 minutes ago
LOLOLOLOL!! You're right!
Steady_T Steady_T 2 minutes ago
Interesting that the author worked as a cancer researcher in the UK from 2003 to 2022 and didn't mention DCVax-l or even the immune system antibody approach to treating brain cancer in the article about brain cancer new approaches.
NWBO
100lbStriper 100lbStriper 3 minutes ago
your thinking along the right lines. just take any case we have final judgement on that has been accepted by cafc and add 24 months max for your pay day. that 303mil plus interest will look good in 3q 26!!!
NLST
Nelson2 Nelson2 3 minutes ago
Classic Cramer mumbo jumbo and in error again. “They’re losing money” ??? “Total spec” ???? Based on what f——g convoluted Cramer hypothesis?????
I think NOT!

10. BlackBerry Limited (NYSE:BB)
Number of Hedge Fund Holders: 23
In response to a caller’s question
BB
janice shell janice shell 3 minutes ago
Very funny comment in response to that news:

https://x.com/truththrulove/status/1897746541508542896

Elon's people really are almost comically incompetent. They need to be fired, along with Elon.
srinsocal srinsocal 4 minutes ago
175 million shares wanted at the .0002 Bid and not one Sell

Time Price Size Type B/S Bid Price Ask Price Total Volume Num Exch.
15:32:43 0.0003 1,000,000 Buy 0.0002 0.0003 5,269,666 10 nasd
15:21:02 0.00025 300,000 Neu 0.0002 0.0003 4,269,666 9 nasd
14:55:06 0.00
BIEL
STRIKERGR21 STRIKERGR21 4 minutes ago
O look at that fake green close today, someone is getting desperate here. But with BILLIONS TO DUMP this scam will be going on for a long time until the billions shares INKW has to dump on the way down to TRIPS. I believe that any reasonable person that has done any DD on this scam wont touch and o
INKW
jimr1717 jimr1717 4 minutes ago
“I “, “I”, “I”, “I’m”, “I’m”, Zzzzzzz
HMBL
RickNagra RickNagra 4 minutes ago
This is a great article.  Extreme warning and disclaimer.  A warm and fuzzy feeling will result.  Read at your own risk.

https://www.freep.com/story/news/politics/2025/03/06/bill-pul
FNMA
hedge_fun hedge_fun 5 minutes ago
I wonder when they'll realized Reynolds hasn't.......

done them any favors.

Timmy's platform is at best a college science project, and not a very good one.

Much like the JBAS is at best a site a student looking to get a degree in marine archaeology coul
SFRX
bcapps66 bcapps66 5 minutes ago
Dropping AH. Guess it's all about how much one believes in the company.
BBAI
jimr1717 jimr1717 5 minutes ago
Ooops “We” might have.0002 Friday soon
HMBL
MartinLutherKing MartinLutherKing 5 minutes ago
We made record low history brother, now we make record high history🚀🚀🚀
RNAZ
Lone Clone Lone Clone 5 minutes ago
Global Uranium Signs Letter of Engagement with Big Rock Exploration to Advance Phase II Exploration at the Wyoming Group of Projects

Global Uranium Advances Exploration Strategy with Phase II Program in Wyoming

https://finance.yahoo.com/news/global-uranium-corp-signs-le
GIS
price_and_volume price_and_volume 5 minutes ago
Something Is Rotten in the State of Delaware

https://montanaskeptic.substack.com/p/something-is-rotten-in-the-state Elon Musk is behind proposed legislation that would radically change Delaware law for the worse and give him the pay package he craves.

Your Recent History

Delayed Upgrade Clock