Global X Variable Rate Preferred ETF (PFFV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.841750841751 | 23.76 | 23.9308 | 23.42 | 95759 | 23.69113934 | SP |
4 | -0.28 | -1.15511551155 | 24.24 | 24.24 | 23.42 | 80888 | 23.87327611 | SP |
12 | 0.16 | 0.672268907563 | 23.8 | 24.48 | 23.42 | 60811 | 24.037001 | SP |
26 | 0.46 | 1.95744680851 | 23.5 | 24.48 | 23.042 | 55551 | 23.93523143 | SP |
52 | 0.93 | 4.03821102909 | 23.03 | 24.48 | 22.92 | 60481 | 23.74990319 | SP |
156 | -3.84 | -13.8129496403 | 27.8 | 27.8382 | 20.8 | 76178 | 23.69660053 | SP |
260 | -0.7918 | -3.19895926761 | 24.7518 | 28.52 | 20.8 | 54960 | 24.03367495 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.