
Global X Health Care Covered Call and Growth ETF (HYLG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 24.5401 | 24.5401 | 24.5401 | 0 | 0 | SP |
4 | -0.0799 | -0.324532900081 | 24.62 | 24.68 | 24.44 | 203 | 24.57573368 | SP |
12 | 0.1401 | 0.574180327869 | 24.4 | 24.83 | 23.5017 | 533 | 24.42191348 | SP |
26 | -1.8399 | -6.97460197119 | 26.38 | 26.82 | 23.5017 | 510 | 24.84390762 | SP |
52 | -1.2099 | -4.6986407767 | 25.75 | 27.57 | 23.5017 | 440 | 25.09992754 | SP |
156 | -0.7066 | -2.79878162294 | 25.2467 | 27.57 | 23.145 | 427 | 24.92139556 | SP |
260 | -0.7066 | -2.79878162294 | 25.2467 | 27.57 | 23.145 | 427 | 24.92139556 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.