Global X Health Care Covered Call and Growth ETF (HYLG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.73 | -2.74539300489 | 26.59 | 27.01 | 25.86 | 263 | 26.33341295 | SP |
4 | -0.18 | -0.691244239631 | 26.04 | 27.57 | 25.8315 | 170 | 26.31723262 | SP |
12 | 0.56 | 2.21343873518 | 25.3 | 27.57 | 24.76 | 372 | 25.7111748 | SP |
26 | 0.11 | 0.427184466019 | 25.75 | 27.57 | 24.47 | 379 | 25.43987757 | SP |
52 | 1.15 | 4.65398624039 | 24.71 | 27.57 | 23.145 | 365 | 25.20668387 | SP |
156 | 0.57 | 2.25385527877 | 25.29 | 27.57 | 23.145 | 410 | 24.94652233 | SP |
260 | 0.57 | 2.25385527877 | 25.29 | 27.57 | 23.145 | 410 | 24.94652233 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.