Global X Health Care Covered Call and Growth ETF (HYLG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1479 | -0.567101226994 | 26.08 | 26.26 | 25.9034 | 200 | 26.15251528 | SP |
4 | -0.325 | -1.23776045336 | 26.2571 | 26.6475 | 25.86 | 411 | 26.36272674 | SP |
12 | 0.3321 | 1.297265625 | 25.6 | 27.57 | 25.28 | 374 | 26.08218703 | SP |
26 | 0.6521 | 2.57950949367 | 25.28 | 27.57 | 24.47 | 387 | 25.56583427 | SP |
52 | 1.927 | 8.02746083124 | 24.0051 | 27.57 | 23.145 | 379 | 25.31969401 | SP |
156 | 0.6854 | 2.71481025243 | 25.2467 | 27.57 | 23.145 | 406 | 25.00871484 | SP |
260 | 0.6854 | 2.71481025243 | 25.2467 | 27.57 | 23.145 | 406 | 25.00871484 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.