Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Health Care Covered Call and Growth ETF | HYLG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0012 | 0.00% | 25.3723 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.3723 | 25.3735 |
HYLG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.19 | 25.65 | 24.89 | 25.29 | 279 | 0.1823 | 0.72% |
| 1 Month | 24.62 | 25.65 | 24.54 | 24.90 | 417 | 0.7523 | 3.06% |
| 3 Months | 25.8284 | 25.8989 | 24.53 | 25.25 | 327 | -0.4561 | -1.77% |
| 6 Months | 24.1202 | 26.32 | 24.1202 | 25.09 | 445 | 1.25 | 5.19% |
| 1 Year | 24.34 | 26.32 | 23.145 | 24.87 | 354 | 1.03 | 4.24% |
| 3 Years | 25.29 | 26.32 | 23.145 | 24.82 | 412 | 0.0823 | 0.33% |
| 5 Years | 25.29 | 26.32 | 23.145 | 24.82 | 412 | 0.0823 | 0.33% |
HYLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 25.3735 | -0.02 | -0.06% | 24.89 | 25.3735 | 24.89 | 43 |
| May 15 2024 | 25.3896 | 0.23 | 0.89% | 25.36 | 25.40 | 25.36 | 816 |
| May 14 2024 | 25.1646 | 0.05 | 0.22% | 25.15 | 25.1646 | 25.02 | 208 |
| May 13 2024 | 25.11 | -0.01 | -0.02% | 25.65 | 25.65 | 25.11 | 119 |
| May 10 2024 | 25.115 | 0.03 | 0.11% | 25.19 | 25.19 | 25.115 | 207 |
| May 09 2024 | 25.0873 | 0.11 | 0.44% | 25.05 | 25.49 | 25.05 | 277 |
| May 08 2024 | 24.9762 | -0.04 | -0.17% | 25.03 | 25.03 | 24.92 | 432 |
| May 07 2024 | 25.018 | 0.12 | 0.48% | 25.05 | 25.06 | 25.018 | 1,682 |
| May 06 2024 | 24.8976 | 0.07 | 0.28% | 25.38 | 25.38 | 24.8976 | 230 |
| May 03 2024 | 24.8275 | 0.09 | 0.37% | 24.74 | 24.85 | 24.74 | 848 |
| May 02 2024 | 24.7369 | -0.04 | -0.16% | 24.74 | 24.74 | 24.7369 | 27 |
| May 01 2024 | 24.7759 | 0.03 | 0.14% | 24.54 | 24.7759 | 24.54 | 40 |
| Apr 30 2024 | 24.7416 | 0.00 | 0.01% | 24.70 | 24.7416 | 24.70 | 315 |
| Apr 29 2024 | 24.739 | 0.04 | 0.18% | 24.86 | 24.86 | 24.739 | 63 |
| Apr 26 2024 | 24.695 | 0.04 | 0.16% | 24.63 | 24.73 | 24.63 | 675 |
| Apr 25 2024 | 24.6567 | -0.13 | -0.52% | 24.69 | 24.73 | 24.58 | 1,463 |
| Apr 24 2024 | 24.7859 | -0.02 | -0.08% | 24.7859 | 24.7859 | 24.7859 | 20 |
| Apr 23 2024 | 24.8051 | 0.22 | 0.87% | 24.76 | 24.8051 | 24.76 | 13 |
| Apr 22 2024 | 24.5901 | -0.04 | -0.16% | 24.56 | 24.5901 | 24.56 | 62 |
| Apr 19 2024 | 24.6304 | 0.08 | 0.32% | 24.62 | 24.64 | 24.585 | 806 |
| Apr 18 2024 | 24.5507 | -0.02 | -0.07% | 24.57 | 24.57 | 24.5507 | 158 |
| Apr 17 2024 | 24.5683 | -0.06 | -0.25% | 24.75 | 24.75 | 24.5683 | 380 |
