ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,924.90
      0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Global X Health Care Covered Call and Growth ETF (HYLG)

      7. Global X Health Care Covered Call and Growth ETF (HYLG) Historical

      Global X Health Care Covered Call and Growth ETF

      Global X Health Care Covered Call and Growth ETF (HYLG)

      AMEX
      23.7575
      0.2558
      (1.09%)
      Closed December 21 4:00PM
      Delayed by 15 minutes
      23.7575
      0.00
      (0.00%)
      After Hours: 4:05PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.4825-1.9905115511624.2424.5523.501741923.89242867SP
      4-1.0525-4.2422410318424.8125.1923.501729624.45084172SP
      12-2.3225-8.9052914110426.0826.8223.501748224.81734608SP
      26-1.6125-6.3559322033925.3727.5723.501744125.35399754SP
      52-0.8385-3.4090909090924.59627.5723.501746225.25672847SP
      156-1.5325-6.0597073942325.2927.5723.14541724.97942585SP
      260-1.5325-6.0597073942325.2927.5723.14541724.97942585SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173473740023.75750.261.0923.7523.757523.75209
      173465100023.5017-0.14-0.5923.5423.5423.5017360
      173456460023.64-0.36-1.4823.9723.9723.64216
      173447820023.9955-0-0.0023.90523.995523.905101
      173439180023.9958-0.31-1.2624.324.5523.99581295
      173413260024.3030.050.2024.2424.30324.24124
      173404620024.2545-0.23-0.9524.5724.5724.2501530
      173395980024.4872-0.27-1.1124.487224.487224.487212
      173387340024.7614-0.1-0.4024.8724.8724.76141148
      173378700024.86120.060.2424.8424.861224.82354
      173352780024.8027-0.11-0.4324.802724.802724.802753
      173344140024.9096-0.2-0.8125.0225.0224.90967
      173335500025.1127-0.01-0.0225.1225.1225.112778
      173326860025.1189-0.01-0.0425.1925.1925.1189103
      173318220025.1302-0.03-0.1325.1125.130225.11124
      173291784025.16320.050.2125.1825.1825.163247
      173275020025.11140.090.3825.125.1225.1122
      173266380025.01730.10.4224.9125.017324.91330
      173257740024.91360.170.7024.924.9324.87390
      173231820024.74030.030.1424.8124.8124.7237222
      173223180024.70540.170.6924.5524.705424.55639
      173214540024.5370.220.9124.4124.53724.416365
      173205900024.3156-0.07-0.2824.2424.315624.23384
      173197260024.3849-0.08-0.3424.300124.4124.291470
      173171340024.4671-0.35-1.4124.7824.7824.46715729
      173162700024.8159-0.41-1.6325.2825.2824.8159180
      173154060025.2263-0.06-0.2325.2825.2825.226396
      173145420025.2848-0.34-1.3325.525.525.2848249
      173136780025.6263-0.16-0.6425.6525.725.6051824
      173110860025.79040.210.8025.5825.790425.5810
      173102220025.58510.180.6925.5725.585125.578
      173093580025.40960.080.3026.3126.3125.37423
      173084940025.33240.170.6625.332425.332425.3324136
      173076300025.1661-0.15-0.6025.3625.3625.1661272
      173050020025.31910.080.3125.425.425.319185
      173041380025.2402-0.15-0.5725.3625.3825.24021243
      173032740025.386-0.05-0.2025.1525.38625.15232
      173024100025.4369-0.06-0.2425.4825.4825.436920
      173015460025.49890.050.2025.6125.6125.4989207
      172989540025.4479-0.15-0.6025.7725.7725.4479689
      172980900025.6022-0.11-0.4225.7725.7725.6022251
      172972260025.7112-0.11-0.4425.825.825.6699329
      172963620025.8242-0.02-0.0925.7825.824225.78281
      172954980025.8462-0.34-1.2926.0626.0625.8462137
      172929060026.18280.110.4126.0826.182826.08138
      172920420026.0765-0.15-0.5726.0326.1926.03221
      172911780026.22560.070.2726.0726.225626.07180
      172903140026.155-0.31-1.1626.0426.15526.04113
      172894500026.46310.150.5826.8226.8226.28117
      172868580026.31140.180.6726.2426.311426.2475
      172859940026.135-0.09-0.3526.13526.13526.1351
      172851300026.22560.260.9826.225626.225626.22562
      172842660025.970.10.4026.0326.0325.97203
      172834020025.8655-0.07-0.2626.0726.0725.8655446
      172808100025.93210.030.1125.932125.932125.932132
      172799460025.9034-0.22-0.8325.903425.903425.9034115
      172790820026.12-0.04-0.1726.0626.1226.0630
      172782180026.1643-0.05-0.2026.2226.2226.1643115
      172773540026.2180.080.3026.2626.2626.0595474
      172747620026.1399-0.01-0.0526.0826.2626.08297
      172738980026.15380.090.3526.5426.5426.1538441
      172730340026.0628-0.2-0.7526.1826.1826.062830
      172721700026.2596-0.11-0.4226.3926.3926.259630
      172713060026.37-0.08-0.3126.3626.4126.344416

      Your Recent History

      AMEX
      HYLG
      Global X Health Care Cov...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads