ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,700.00
      -0.02%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      0.00%
      Bitcoin
      62,979.20
      -0.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Global X Health Care Covered Call and Growth ETF (HYLG)

      7. Global X Health Care Covered Call and Growth ETF (HYLG) Historical

      Global X Health Care Covered Call and Growth ETF

      Global X Health Care Covered Call and Growth ETF (HYLG)

      AMEX
      26.3114
      0.1764
      (0.67%)
      Closed October 12 4:00PM
      Delayed by 15 minutes
      26.3114
      0.00
      (0.00%)
      After Hours: 4:01PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.37931.4626659622625.932126.311425.865513725.90073411SP
      4-0.3186-1.1963950431826.6326.647525.865542726.32388026SP
      120.67522.6337756765825.636227.5725.2828526.15301312SP
      261.18624.7211564485125.125227.5724.4738825.5743835SP
      521.86387.6236522194424.447627.5723.14538125.32688226SP
      1561.06474.2171848201925.246727.5723.14540425.01191955SP
      2601.06474.2171848201925.246727.5723.14540425.01191955SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172868580026.31140.180.6726.2426.311426.2475
      172859940026.135-0.09-0.3526.13526.13526.1351
      172851300026.22560.260.9826.225626.225626.22562
      172842660025.970.10.4026.0326.0325.97203
      172834020025.8655-0.07-0.2626.0726.0725.8655446
      172808100025.93210.030.1125.932125.932125.932132
      172799460025.9034-0.22-0.8325.903425.903425.9034115
      172790820026.12-0.04-0.1726.0626.1226.0630
      172782180026.1643-0.05-0.2026.2226.2226.1643115
      172773540026.2180.080.3026.2626.2626.0595474
      172747620026.1399-0.01-0.0526.0826.2626.08297
      172738980026.15380.090.3526.5426.5426.1538441
      172730340026.0628-0.2-0.7526.1826.1826.062830
      172721700026.2596-0.11-0.4226.3926.3926.259630
      172713060026.37-0.08-0.3126.3626.4126.344416
      172687140026.4532-0.08-0.3126.6326.6326.4532429
      172678500026.53590.060.2126.4326.6326.43944
      172669860026.48030.010.0226.513826.587126.4803634
      172661220026.4738-0.17-0.6526.473826.473826.4738133
      172652580026.64750.120.4626.626.647526.682
      172626660026.52680.040.1426.6326.6326.526827
      172618020026.490.070.2526.9226.9226.4962
      172609380026.4232-0.04-0.1426.1226.423226.1295
      172600740026.45960.070.2726.3826.459626.38115
      172592100026.38880.130.5025.8626.388825.8616
      172566180026.2571-0.05-0.2026.257126.257126.257176
      172557540026.3104-0.23-0.8626.5426.5426.3104851
      172548900026.5377-0-0.0227.0127.0126.537766
      172540260026.5422-0.05-0.1826.5926.5926.542257
      172505700026.58950.120.4526.0526.589526.0525
      172497060026.47040.020.0826.55526.626.4704596
      172488420026.450.040.1625.9626.4525.96236
      172479780026.40890.040.1426.8326.8326.408933
      172471140026.3715-0.01-0.0526.4826.4826.316377
      172445220026.3850.10.3626.2926.38526.2937
      172436580026.2891-0.02-0.0726.8126.8126.2891148
      172427940026.30680.030.1227.5727.5726.306864
      172419300026.27520.080.3126.275226.275226.275221
      172410660026.1940.010.0526.0426.19426.0422
      172384740026.18040.030.1026.180426.180426.180423
      172376100026.1540.040.1626.6426.6426.15477
      172367460026.11340.080.3126.1126.1626.11133
      172358820026.03220.20.7826.3626.3626.0322316
      172350180025.8315-0.03-0.1126.0426.0425.831564
      172324260025.8610.080.3226.2926.2925.861203
      172315620025.77850.451.7825.7325.778525.71492
      172306980025.3282-0.26-1.0025.625.625.32827
      172298340025.58390.220.8725.5725.725.57288
      172289700025.3637-0.5-1.9525.6725.6725.3637747
      172263780025.8673-0.1-0.3825.5525.867325.55148
      172255140025.96540.150.5625.89525.965425.895176
      172246500025.8201-0-0.0225.8725.8725.820193
      172237860025.8244-0.04-0.1425.8625.8625.824473
      172229220025.86130.080.3025.9225.9225.86131793
      172203300025.78520.10.4025.2825.785225.28142
      172194660025.6836-0.07-0.2725.9125.9125.6836120
      172186020025.75270.070.2925.825.825.752718
      172177380025.67940.030.1326.2526.2525.679444
      172168740025.64540.010.0425.5225.645425.52372
      172142820025.63620.050.1925.636225.636225.636294
      172134180025.5873-0.31-1.2025.9525.9525.587394
      172125540025.89820.050.1925.8125.898225.815100
      172116900025.850.210.8126.2126.2125.854
      172108260025.6412-0.06-0.2225.6925.6925.639692

      Your Recent History

      AMEX
      HYLG
      Global X Health Care Cov...
      Delayed Upgrade Clock