![Fluidra SA (PK)](/common/images/company/NO_FLUIF.png)
Fluidra SA (PK) (FLUIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 20.83 | 20.83 | 20.83 | 3107 | 20.83 | CS |
4 | -0.245 | -1.162514828 | 21.075 | 21.075 | 20.83 | 1664 | 20.84190261 | CS |
12 | -2.13 | -9.27700348432 | 22.96 | 22.96 | 20.83 | 4202 | 22.40103197 | CS |
26 | -0.135 | -0.643930360124 | 20.965 | 22.96 | 20.83 | 2497 | 22.16671224 | CS |
52 | -1.29 | -5.83182640145 | 22.12 | 22.96 | 18.4 | 1818 | 21.65980996 | CS |
156 | -22.42 | -51.838150289 | 43.25 | 43.25 | 12.61 | 974 | 21.90235825 | CS |
260 | 7.83 | 60.2307692308 | 13 | 43.25 | 10.8629 | 929 | 22.06688557 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.