Gabelli Financial Services Opportunities ETF Historical Data - GABF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.1447	2.8581772784	40.05	41.95	39.87	3369	40.51164639	SP
4	3.0247	7.92428608855	38.17	41.95	38.08	6713	40.11064439	SP
12	4.2347	11.457521645	36.96	41.95	36.7476	3526	39.18886251	SP
26	7.7247	23.079474156	33.47	41.95	33.3999	3047	37.37453148	SP
52	11.0447	36.6325041459	30.15	41.95	27.27	2604	34.93356945	SP
156	16.0857	64.0634832132	25.109	41.95	22.8	1683	34.0086507	SP
260	16.0857	64.0634832132	25.109	41.95	22.8	1683	34.0086507	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722033000	41.1947	0.37	0.91	41.95	41.95	40.995	7119
1721946600	40.825	0.71	1.76	40.535	40.98	40.2799	5914
1721860200	40.1192	-0.59	-1.44	41.26	41.26	40.1192	2656
1721773800	40.7073	0.31	0.77	40.62	40.73	40.62	3170
1721687400	40.3966	0.5	1.26	40.05	40.3966	40.05	3423
1721428200	39.8957	-0.36	-0.90	40.05	40.05	39.87	1684
1721341800	40.2589	-0.29	-0.72	40.68	40.865	40.23	6945
1721255400	40.5499	-0.07	-0.17	40.35	40.62	40.27	43612
1721169000	40.62	0.74	1.86	39.74	40.62	39.74	23747
1721082600	39.8794	0.62	1.57	39.58	39.97	39.58	1637
1720823400	39.2616	0.21	0.53	38.55	39.4	38.55	2040
1720737000	39.0563	0.41	1.07	38.68	39.1	38.68	3503
1720650600	38.6432	-0.06	-0.16	38.47	38.6432	38.45	11176
1720564200	38.7055	0.18	0.47	38.4942	38.8843	38.4942	966
1720477800	38.5263	-0.1	-0.26	38.49	38.75	38.45	3222
1720218600	38.6264	-0.16	-0.42	38.8	38.8	38.55	2769
1720040640	38.7911	-0.08	-0.22	38.64	38.97	38.64	1224
1719959400	38.8757	0.44	1.15	38.08	38.8757	38.08	1428
1719873000	38.4325	0.3	0.79	38.17	38.4698	38.17	1718
1719613800	38.1312	0	0.00	38.1312	38.1312	38.1312	0
1719527400	38.1312	0.01	0.02	37.97	39.48	37.9457	2344
1719441000	38.1218	-0.07	-0.18	37.85	38.1218	37.85	2900
1719354600	38.1913	0.13	0.34	39.4	39.4	38.0835	1098
1719268200	38.063	0.22	0.59	37.99	38.11	37.9172	547
1719009000	37.839	-0.1	-0.26	37.78	37.839	37.7	454
1718922600	37.9382	0.12	0.32	37.66	37.9382	37.66	1052
1718749800	37.8176	0.33	0.88	37.7	37.8176	37.7	256
1718663400	37.487	0.43	1.17	36.99	37.54	36.99	4264
1718404200	37.0528	-0.24	-0.64	37.29	37.29	36.82	944
1718317800	37.2907	-0.37	-0.97	38.11	38.11	37.2103	739
1718231400	37.6563	0.31	0.83	37.48	37.915	37.48	2758
1718145000	37.3446	-0.36	-0.96	39.49	39.49	37.2899	1741
1718058600	37.707	0.3	0.81	37.07	37.795	37.07	1752
1717799400	37.4051	-0.01	-0.02	37.4	37.57	37.4	1231
1717713000	37.4109	-0.14	-0.37	37.4454	37.4454	37.4109	595
1717626600	37.5486	0.3	0.81	39.11	39.11	37.28	7583
1717540200	37.2484	-0.44	-1.17	37.22	37.56	37.14	2861
1717453800	37.689	-0.26	-0.67	39.71	39.71	37.47	1214
1717194600	37.9451	0.24	0.64	38.21	38.65	37.6	2442
1717108200	37.7041	0.23	0.60	37.48	37.7041	37.48	154
1717021800	37.4789	-0.57	-1.49	38.04	38.04	37.4615	3831
1716935400	38.0454	-0.17	-0.44	39.5	39.5	37.97	1045
1716589800	38.2146	0.47	1.25	38.18	38.2146	38	1230
1716503400	37.741	-0.55	-1.44	38.74	38.74	37.72	4359
1716417000	38.2924	-0.27	-0.69	39.31	39.31	38.2281	9000
1716330600	38.5598	0.39	1.02	38.22	38.5598	38.22	343
1716244200	38.1704	-0.2	-0.53	38.6	38.6	38.1501	1354
1715985000	38.372	0.11	0.29	38.5	38.5	38.22	1239
1715898600	38.262	-0.04	-0.11	38.54	38.54	38.26	989
1715812200	38.3029	0.38	1.01	37.95	38.32	37.95	2080
1715725800	37.9193	0.51	1.37	37.5397	37.9193	37.5397	721
1715639400	37.4058	-0.23	-0.61	38	38	37.4058	4363
1715380200	37.6369	0.13	0.35	38.81	38.81	37.5802	2314
1715293800	37.5072	0.23	0.63	37.27	37.5072	37.23	438
1715207400	37.2728	0.16	0.42	37.12	37.2728	37	2126
1715121000	37.1162	-0.03	-0.07	37.19	37.2224	37.1162	1471
1715034600	37.1432	0.4	1.08	37.12	37.1501	37.03	2052
1714775400	36.7476	0.17	0.47	36.96	36.96	36.7476	715
1714689000	36.5768	0.42	1.16	36.91	36.91	36.55	5996
1714602600	36.1566	0.19	0.52	37.33	37.33	36.07	1008
1714516200	35.9711	-0.52	-1.43	36.53	36.53	35.9711	1326
1714429800	36.4943	-0.06	-0.16	36.5	36.54	36.4943	747

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gabelli Financial Services Opportunities ETF (GABF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gabelli Financial Services Opportunities ETF (GABF) Historical

Gabelli Financial Services Opportunities ETF (GABF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History