ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Gabelli Financial Services Opportunities ETF

Gabelli Financial Services Opportunities ETF (GABF)

46.14
0.59
(1.30%)
Closed January 16 4:00PM
46.14
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.430.94071319186245.7146.596644.8651823345.4850307SP
4-0.21-0.45307443365746.3547.9144.592167045.77215559SP
120.310.67641283002445.8350.5344.592704947.43476248SP
265.7914.349442379240.3550.5337.011778045.47444527SP
5214.3445.094339622631.850.5331.81039344.23170126SP
15621.03183.758811581525.10950.5322.8433342.71141171SP
26021.03183.758811581525.10950.5322.8433342.71141171SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173707020046.140.591.3045.4746.1445.4713872
173698380045.550.080.1846.5246.596644.86520714
173689740045.46990.210.4645.5145.7645.119510
173681100045.26-0.01-0.0245.4345.4344.920316655
173655180045.27-0.84-1.8245.7145.7145.203630413
173637900046.110.360.7945.6946.1245.50922036
173629260045.75-0.36-0.7846.3546.445.5713616
173620620046.110.070.1546.4346.5546.1132042
173594700046.040.551.2145.8446.0845.5133769
173586060045.49090.030.0746.2546.2545.2784697
173568780045.460.390.8745.6345.8345.4317563
173560140045.07-0.36-0.7945.0445.289944.5915281
173534220045.43-2.41-5.0445.7446.845.1527841
173525580047.840.170.3647.5647.9147.429387
173507784047.66990.551.1747.3847.669947.212006
173499660047.120.010.0247.0847.2446.7610913
173473740047.110.460.9946.3547.350846.28069
173465100046.650.491.0646.5947.1246.4832683
173456460046.16-1.72-3.5947.8548.0946.115230
173447820047.8803-0.41-0.8548.2348.2347.6110129
173439180048.29-0.29-0.6048.5548.61548.2916979
173413260048.58-0.32-0.6549.0849.0848.449636
173404620048.9-0.48-0.9749.4449.4448.928421
173395980049.380.440.9049.2549.4249.149232963
173387340048.94-0.18-0.3749.1749.2548.9411942
173378700049.12-0.61-1.2250.0750.0749.0114592
173352780049.72850.050.1049.6249.8249.57464
173344140049.68090.050.1049.750.033249.5921101
173335500049.63-0.06-0.1249.6249.7749.56521091
173326860049.6911-0.32-0.6450.1350.1349.4424420
173318220050.0123-0.34-0.6750.4350.4350.0117563
173291784050.350.20.4050.4450.4650.275113469
173275020050.148-0-0.0150.2550.5350.110130878
173266380050.15060.210.425050.1649.6419303
173257740049.940.160.325050.3149.8322409
173231820049.780.370.7549.5249.7849.4119850
173223180049.410.751.5448.9649.5148.745213578
173214540048.66-0.07-0.1448.7348.7348.322854495
173205900048.730.030.0648.1348.7948.0570521
173197260048.70.260.5449.0749.0748.418615923
173171340048.44040.040.0848.3648.440448.1529814
173162700048.4-0.05-0.1048.6248.6648.3574649
173154060048.45-0.68-1.38494948.4538865
173145420049.1272-0.42-0.8449.6349.6348.9625640
173136780049.54371.012.0949.0249.6549.0241087
173110860048.530.491.0148.0948.654820667
173102220048.0441-0.54-1.1048.4548.4547.85551631
173093580048.583.076.7547.1748.609946.4337243
173084940045.510.691.5444.6645.5144.6615687
173076300044.82-0.44-0.9745.1845.1844.638151902
173050020045.2584-0-0.0045.4945.7345.256927954
173041380045.26-0.54-1.1745.6345.6845.1221351
173032740045.79680.020.0445.7246.0345.7224113
173024100045.7771-0.02-0.0545.6345.839945.6343681
173015460045.80.410.9046.647.1545.5472101555
172989540045.39-0.3-0.6645.8345.8345.2615879
172980900045.690.050.1145.7245.7345.524050
172972260045.64-0.02-0.0345.5445.7345.336735
172963620045.655-0.2-0.4345.7945.7945.409823397
172954980045.8533-0.44-0.9546.2446.2445.799898
172929060046.2946-0.1-0.2246.3546.3946.175925
172920420046.3970.561.2146.1146.5346.0217368

Your Recent History

Delayed Upgrade Clock