
Gabelli Automation ETF (GAST)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9702 | -3.53829321663 | 27.42 | 28.73 | 26.1327 | 176 | 26.69280964 | SP |
4 | -0.0902 | -0.33986435569 | 26.54 | 29.25 | 26.1327 | 54 | 26.8991682 | SP |
12 | -2.4707 | -8.54307498141 | 28.9205 | 29.8 | 25.89 | 41 | 27.31319554 | SP |
26 | 1.0798 | 4.25620811983 | 25.37 | 30 | 24.7875 | 48 | 27.58906861 | SP |
52 | 1.5284 | 6.13288178032 | 24.9214 | 30 | 24.21 | 56 | 26.6474345 | SP |
156 | 4.0498 | 18.0794642857 | 22.4 | 30 | 18.9 | 62 | 23.49854175 | SP |
260 | 1.3898 | 5.54588986433 | 25.06 | 30 | 18.9 | 65 | 23.52566236 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.