![Gabelli Automation ETF](/common/images/company/A_GAST.png)
Gabelli Automation ETF (GAST)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0058 | 0.0219281663516 | 26.45 | 27.3992 | 26.03 | 89 | 26.95551412 | SP |
4 | 1.0058 | 3.95206286837 | 25.45 | 27.3992 | 25.24 | 27 | 26.62844215 | SP |
12 | 1.0273 | 4.03995516841 | 25.4285 | 27.3992 | 24.21 | 36 | 25.97380529 | SP |
26 | 2.2445 | 9.27046461776 | 24.2113 | 27.59 | 23.7897 | 39 | 25.52138048 | SP |
52 | 1.0858 | 4.27985810012 | 25.37 | 27.59 | 20.09 | 65 | 23.86759262 | SP |
156 | 1.3958 | 5.56983240223 | 25.06 | 27.59 | 18.9 | 98 | 22.61365339 | SP |
260 | 1.3958 | 5.56983240223 | 25.06 | 27.59 | 18.9 | 98 | 22.61365339 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.