Gabelli Automation ETF Historical Data - GAST

Company Name	Etf Ticker Symbol	Market	Type
Gabelli Automation ETF	GAST	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.1442	0.56%	25.9537	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
25.92	25.92	25.92	25.9537	25.8095

GAST Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.2381	26.2381	25.73	25.93	3	-0.2844	-1.08%
1 Month	25.2252	26.5845	25.00	26.21	22	0.7285	2.89%
3 Months	25.65	27.59	24.86	25.63	30	0.3037	1.18%
6 Months	22.88	27.59	22.88	24.94	36	3.07	13.43%
1 Year	21.7088	27.59	20.09	23.57	71	4.24	19.55%
3 Years	25.06	27.59	18.90	22.49	102	0.8937	3.57%
5 Years	25.06	27.59	18.90	22.49	102	0.8937	3.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	25.9537	0.14	0.56%	25.92	25.9537	25.92	8
May 30 2024	25.8095	0.08	0.31%	25.73	25.8095	25.73	5
May 29 2024	25.731	-0.31	-1.18%	25.731	25.731	25.731	0
May 28 2024	26.0375	-0.20	-0.76%	26.09	26.09	26.0375	3
May 24 2024	26.2381	0.17	0.64%	26.2381	26.2381	26.2381	1
May 23 2024	26.0713	-0.38	-1.45%	26.0713	26.0713	26.0713	0
May 22 2024	26.4549	-0.13	-0.49%	26.46	26.46	26.4549	1
May 21 2024	26.5845	0.06	0.22%	26.46	26.5845	26.46	49
May 20 2024	26.5252	0.13	0.51%	26.5252	26.5252	26.5252	10
May 17 2024	26.3911	0.08	0.32%	26.3911	26.3911	26.3911	39
May 16 2024	26.3063	-0.11	-0.40%	26.3063	26.3063	26.3063	6
May 15 2024	26.4121	0.24	0.92%	26.4121	26.4121	26.4121	2
May 14 2024	26.171	0.19	0.74%	26.05	26.171	26.05	48
May 13 2024	25.9796	-0.20	-0.75%	25.00	25.9796	25.00	10
May 10 2024	26.1761	0.02	0.08%	26.1761	26.1761	26.1761	117
May 09 2024	26.1558	0.32	1.24%	26.1558	26.1558	26.1558	32
May 08 2024	25.8364	0.15	0.58%	25.65	25.8364	25.65	6
May 07 2024	25.6871	0.23	0.92%	25.6871	25.6871	25.6871	0
May 06 2024	25.454	0.23	0.91%	25.454	25.454	25.454	16
May 03 2024	25.2252	0.27	1.09%	25.2252	25.2252	25.2252	2
May 02 2024	24.9526	0.02	0.08%	24.86	24.9526	24.86	24
May 01 2024	24.9338	0.00	0.00%	26.71	26.71	24.9338	15