ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fundx ETF

Fundx ETF (XCOR)

66.88
0.6787
( 1.03% )
Updated: 10:35:43

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
66.88
Bid
-
Ask
-
Volume
2
66.88 Day's Range 66.88
47.30 52 Week Range 69.42
Previous Close
66.2013
Open
66.88
Last Trade
2
@
66.88
Last Trade Time
09:30:00
Average Volume (3m)
4,975
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.443.7864680322864.4466.8863.561628766.05103422SP
4-0.03-0.044836347332266.9167.4662.87729966.04185048SP
121.42.1380574221165.4869.4258.1497566.00657211SP
266.081060.869.4257.4698375664.25739449SP
5215.8931.16297313250.9969.4247.3345859.23050315SP
15620.7945.10739856846.0969.4245.1426853.72251994SP
26020.7945.10739856846.0969.4245.1426853.72251994SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BFIBurgerFi International Inc
$ 0.2569
(112.31%)
146.9M
GLMDGalmed Pharmaceuticals Ltd
$ 7.77
(100.78%)
31.27M
WHLRLWheeler Real Estate Investment Trust Inc
$ 149.01
(71.43%)
278
SMSISmith Micro Software Inc
$ 0.7483
(43.08%)
80.62M
DTSSDatasea Inc
$ 3.1299
(38.19%)
11.2M
NCNANuCana PLC
$ 4.50
(-29.36%)
1.12M
OBLGOblong Inc
$ 3.8164
(-28.53%)
502.48k
NVVENuvve Holding Corporation
$ 3.6499
(-24.90%)
75.52k
NCPLNetcapital Inc
$ 2.18
(-24.31%)
168.53k
STECSantech Holdings Limited
$ 0.3859
(-22.82%)
25.76k
BFIBurgerFi International Inc
$ 0.2569
(112.31%)
172.82M
SMSISmith Micro Software Inc
$ 0.7483
(43.08%)
83.61M
NVDANVIDIA Corporation
$ 117.525
(0.64%)
67.26M
INTCIntel Corporation
$ 21.985
(5.14%)
62.2M
SQQQProShares UltraPro Short QQQ
$ 8.1552
(-1.74%)
36.9M

Discussion

View Full Feed
train21 train21 20 seconds ago
$DPLS ANOTHER RUN WILL COMMENCE
WHEN ??????
DPLS
oceans11 oceans11 30 seconds ago
That’s just gas…
TGGI
justhefax justhefax 30 seconds ago
IF…

The last Q represented earnings primarily from Covert

The NuVibe name effort follows KG Inc (not LLC)

The newly posted mgt on Kona web site is the NEW mgt (not the departing mgt)

Highdrate is being renewed by KG Inc (new active link on
KGKG
BADALI BADALI 30 seconds ago
https://x.com/thestockguru13/status/1836054262826029128?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
work-n-hard work-n-hard 31 seconds ago
GLMD: Nice call, thought it was done @ 7.80 😂
GLMD
TRUSTUNITS1000000 TRUSTUNITS1000000 37 seconds ago
Saw at $14
T
BADALI BADALI 54 seconds ago
https://x.com/thestockguru13/status/1836054262826029128?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
Surfacetite Surfacetite 1 minute ago
Got it.
GLMD
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Feel spectacular news
TGGI
zino zino 2 minutes ago
If Phase 3 results like The Phase 2 ..This will be dollars instantly
https://pubmed.ncbi.nlm.nih.gov/31681600/
TGRP
gitreal gitreal 2 minutes ago
Is this why Memestocker is so Excited,

He's excited because he can use "news" from 1 or 2 years ago to excite the crowd instead of coming up with new material.
AABB
Konaploinks Konaploinks 2 minutes ago
Homework: I know….;($&))$. But ya gotta keep up if you want to make money. Knowledge is power.
**Blind Quantum Computing (BQC)** is a cryptographic protocol that allows a user (known as the client) with limited quantum computing resources to outsource their quantum computations to a more pow
IONQ
justsayin justsayin 2 minutes ago
5’s back up again
AAPJ
BBANBOB BBANBOB 2 minutes ago
B3

""Still think that a crash is coming up that will take down ALL stocks.""

It's coming alright !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
COOP
slimshady69 slimshady69 2 minutes ago
TGRP
TGRP
gdog gdog 2 minutes ago
I just helped you out I ask support to make me an assistant mod.
docsetc docsetc 2 minutes ago
It was, you got it right, and he took it down later, as if told to do so.
ENZC
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
We need news
TGGI
Ms Labonte Ms Labonte 2 minutes ago
Hang on $ weet$$$ Load and hold$$$$$
RNAZ
Zardiw Zardiw 2 minutes ago
Yup.........$CBMJ due for another run............

Z
CBMJ
Stockfire409 Stockfire409 2 minutes ago
I've been adding small amounts to stay quiet. I have what I'm comfortable with now. I can't imagine how their business is going to grow exponentially from the 5 programmers working the AI to a full-blown staff running everything from marketing to sales to customer service. It's going to have to scal
IDVV
jazz_1 jazz_1 2 minutes ago
https://www.newsfilecorp.com/release/223603
INKW
work-n-hard work-n-hard 2 minutes ago
SNOA: Cracking resistance again. https://www.barchart.com/stocks/quotes/SNOA/interactive-chart
Tahoe2468 Tahoe2468 2 minutes ago
RNAZ RNAZ RNAZ
RNAZ

Your Recent History

Delayed Upgrade Clock