Fundx ETF (XCOR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.44 | 3.78646803228 | 64.44 | 66.88 | 63.56 | 16287 | 66.05103422 | SP |
4 | -0.03 | -0.0448363473322 | 66.91 | 67.46 | 62.87 | 7299 | 66.04185048 | SP |
12 | 1.4 | 2.13805742211 | 65.48 | 69.42 | 58.1 | 4975 | 66.00657211 | SP |
26 | 6.08 | 10 | 60.8 | 69.42 | 57.4698 | 3756 | 64.25739449 | SP |
52 | 15.89 | 31.162973132 | 50.99 | 69.42 | 47.3 | 3458 | 59.23050315 | SP |
156 | 20.79 | 45.107398568 | 46.09 | 69.42 | 45.1 | 4268 | 53.72251994 | SP |
260 | 20.79 | 45.107398568 | 46.09 | 69.42 | 45.1 | 4268 | 53.72251994 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.