
Fundx ETF (XCOR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.0887 | -2.97239220151 | 70.27 | 71.24 | 67.8299 | 3212 | 69.30299495 | SP |
4 | -5.8787 | -7.9377531731 | 74.06 | 75.03 | 67.8299 | 2416 | 71.61987216 | SP |
12 | -5.8987 | -7.96260799136 | 74.08 | 75.03 | 67.8299 | 2425 | 72.67551128 | SP |
26 | 4.8713 | 7.6943610804 | 63.31 | 75.03 | 63.3 | 2964 | 70.12206316 | SP |
52 | 7.8013 | 12.9203378602 | 60.38 | 75.03 | 57.4698 | 3045 | 66.82990464 | SP |
156 | 22.0913 | 47.9307875895 | 46.09 | 75.03 | 45.1 | 3901 | 55.83302287 | SP |
260 | 22.0913 | 47.9307875895 | 46.09 | 75.03 | 45.1 | 3901 | 55.83302287 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.