![Fundx ETF](/common/images/company/A_XCOR.png)
Fundx ETF (XCOR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.7237 | -3.97910883857 | 68.45 | 69.16 | 65.7263 | 4163 | 67.57163802 | SP |
4 | -0.2937 | -0.444865192366 | 66.02 | 69.42 | 65.48 | 4152 | 67.60743022 | SP |
12 | 6.1463 | 10.3160456529 | 59.58 | 69.42 | 58.35 | 3245 | 64.49052149 | SP |
26 | 8.9463 | 15.7560760831 | 56.78 | 69.42 | 56.31 | 2647 | 62.43990673 | SP |
52 | 14.3263 | 27.8721789883 | 51.4 | 69.42 | 47.3 | 3131 | 56.18308796 | SP |
156 | 19.6363 | 42.6042525494 | 46.09 | 69.42 | 45.1 | 4122 | 52.44132122 | SP |
260 | 19.6363 | 42.6042525494 | 46.09 | 69.42 | 45.1 | 4122 | 52.44132122 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.