Fundx ETF (XCOR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.6767 | -2.31237070749 | 72.51 | 72.51 | 70.28 | 1116 | 71.25705485 | SP |
4 | -3.1267 | -4.22755543537 | 73.96 | 74.477 | 70.28 | 2050 | 72.73921351 | SP |
12 | 1.7533 | 2.53807180081 | 69.08 | 74.68 | 67.53 | 2499 | 71.85229868 | SP |
26 | 2.3833 | 3.48181154127 | 68.45 | 74.68 | 58.1 | 3376 | 67.91750258 | SP |
52 | 15.2333 | 27.3980215827 | 55.6 | 74.68 | 55.28 | 2975 | 65.3467597 | SP |
156 | 24.7433 | 53.6847472337 | 46.09 | 74.68 | 45.1 | 3981 | 55.18281422 | SP |
260 | 24.7433 | 53.6847472337 | 46.09 | 74.68 | 45.1 | 3981 | 55.18281422 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.