FT Vest US Equity Moderate Buffer ETF March Historical Data - GMAR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.27	-0.712025316456	37.92	38.12	37.35	86049	37.71545877	SP
4	-0.51	-1.33647798742	38.16	38.77	37.35	38869	37.89646338	SP
12	-0.07	-0.185577942736	37.72	40.34	37.14	52268	37.66507488	SP
26	1.96	5.49173437938	35.69	40.34	35.552	42026	37.30582884	SP
52	3.72	10.9637488948	33.93	40.34	33.42	79058	35.13932744	SP
156	7.93	26.6823687752	29.72	40.34	29.66	56121	34.01993106	SP
260	7.93	26.6823687752	29.72	40.34	29.66	56121	34.01993106	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741390200	37.65	0.21	0.55	37.44	37.659	37.2	17226
1741303800	37.4445	-0.4	-1.05	37.62	37.76	37.35	16808
1741217400	37.84	0.22	0.58	37.65	37.8799	37.47	32744
1741131000	37.6225	-0.15	-0.39	37.73	37.82	37.46	277693
1741044600	37.77	-0.31	-0.81	38.06	38.12	37.68	36312
1740785400	38.08	0.2	0.53	37.92	38.09	37.78	66686
1740699000	37.88	-0.19	-0.50	38.18	38.2199	37.87	20974
1740612600	38.07	0.02	0.05	38.14	38.16	38.02	17745
1740526200	38.0527	-0.06	-0.15	38.18	38.18	37.98	64438
1740439800	38.11	-0.05	-0.13	38.25	38.25	38.09	28989
1740180600	38.1598	-0.13	-0.33	38.3	38.31	38.14	8895
1740094200	38.2849	-0.02	-0.04	38.34	38.34	38.239	17776
1740007800	38.3019	0.04	0.10	38.26	38.3496	38.2316	15570
1739921400	38.2622	-0.06	-0.15	38.77	38.77	38.2201	33797
1739575800	38.32	0.07	0.17	38.27	38.32	38.2	32274
1739489400	38.2534	0.11	0.28	38.21	38.27	38.14	16182
1739403000	38.1449	-0	-0.00	38.12	38.1899	38.0601	17265
1739316600	38.146	0.01	0.03	38.18	38.19	38.1	21395
1739230200	38.1348	0.12	0.33	38.13	38.177	38.09	3344
1738971000	38.01	-0.15	-0.39	38.16	38.1639	37.9912	9628
1738884600	38.16	0.06	0.16	38.15	40.34	38.0609	12306
1738798200	38.1	0.05	0.13	38.04	38.1	37.97	22271
1738711800	38.05	0.13	0.33	37.98	38.05	37.93	6555
1738625400	37.9249	-0.08	-0.21	37.85	37.9599	37.78	22842
1738366200	38.0032	-0.06	-0.15	38.13	38.13	38	6746
1738279800	38.06	0.07	0.19	38.01	38.0999	37.97	94270
1738193400	37.9896	-0.03	-0.07	38.05	38.05	37.9507	11861
1738107000	38.0166	0.12	0.31	37.99	38.0445	37.91	12129
1738020600	37.9	-0.15	-0.39	37.88	37.9	37.8412	2438
1737761400	38.0501	0.03	0.08	38.11	38.11	38.02	8791
1737675000	38.0207	0	0.00	38.0207	38.0207	38.0207	0
1737588600	38.0207	0.06	0.16	38.05	38.067	37.9834	15683
1737502200	37.96	0.05	0.13	37.79	38.01	37.79	18260
1737156600	37.9099	0.14	0.37	37.86	37.9262	37.83	28334
1737070200	37.77	0.04	0.11	37.81	37.81	37.72	11374
1736983800	37.73	0.3	0.80	37.66	37.7562	37.66	18120
1736897400	37.43	-0	-0.01	37.5	37.5341	37.3508	76970
1736811000	37.4331	0.05	0.14	37.265	37.4331	37.24	6138
1736551800	37.38	-0.18	-0.47	37.45	37.6	37.31	60654
1736379000	37.555	0.02	0.04	37.57	37.58	37.4518	7929
1736292600	37.54	-0.15	-0.40	37.75	37.75	37.51	8020
1736206200	37.69	0.01	0.03	37.77	37.7998	37.6601	29864
1735947000	37.68	0.25	0.67	37.53	37.68	37.5	8176
1735860600	37.43	-0.03	-0.08	37.4608	37.55	37.34	19887
1735687800	37.4608	-0.08	-0.21	37.57	37.57	37.42	2283
1735601400	37.54	-0.11	-0.29	37.5	37.56	37.4	10276
1735342200	37.65	-0.08	-0.21	37.7	37.7	37.5	10649
1735255800	37.73	-0.02	-0.05	37.71	37.75	37.63	459440
1735077840	37.75	0.2	0.53	37.63	37.75	37.58	180491
1734996600	37.55	0.14	0.38	37.44	37.5699	37.37	61366
1734737400	37.4084	0.18	0.47	37.16	37.5269	37.14	323438
1734651000	37.2333	-0.05	-0.14	37.375	37.375	37.21	345481
1734564600	37.2852	-0.38	-1.02	37.67	37.71	37.2852	72331
1734478200	37.67	-0	-0.01	37.66	37.67	37.6	14826
1734391800	37.6747	0.02	0.07	37.71	37.71	37.63	13999
1734132600	37.65	0	0.01	37.72	37.72	37.6	79753
1734046200	37.6451	-0.04	-0.11	37.665	37.665	37.62	29092
1733959800	37.6847	0.09	0.24	37.65	37.7	37.62	16622
1733873400	37.5956	-0.02	-0.04	37.61	37.6357	37.57	11385
1733787000	37.611	-0.03	-0.08	37.69	37.69	37.5955	14267

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FT Vest US Equity Moderate Buffer ETF March (GMAR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FT Vest US Equity Moderate Buffer ETF March (GMAR) Historical

FT Vest US Equity Moderate Buffer ETF March (GMAR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free