Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| FT Vest US Equity Moderate Buffer ETF March | GMAR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1829 | 0.53% | 34.81 | 16:07:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.6271 | 34.481 | 34.81 | 34.81 | 34.6271 |
GMAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.72 | 34.87 | 34.481 | 34.79 | 35,856 | 0.09 | 0.26% |
| 1 Month | 34.08 | 34.9188 | 34.0175 | 34.62 | 70,875 | 0.73 | 2.14% |
| 3 Months | 33.93 | 34.9188 | 33.42 | 34.19 | 211,127 | 0.88 | 2.59% |
| 6 Months | 32.86 | 34.9188 | 32.84 | 34.14 | 105,274 | 1.95 | 5.93% |
| 1 Year | 30.89 | 34.9188 | 30.78 | 33.66 | 65,588 | 3.92 | 12.69% |
| 3 Years | 29.72 | 34.9188 | 29.66 | 33.04 | 67,417 | 5.09 | 17.13% |
| 5 Years | 29.72 | 34.9188 | 29.66 | 33.04 | 67,417 | 5.09 | 17.13% |
GMAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 34.81 | 0.18 | 0.53% | 34.6271 | 34.81 | 34.481 | 16,591 |
| May 30 2024 | 34.6271 | -0.07 | -0.21% | 34.70 | 34.70 | 34.6271 | 20,928 |
| May 29 2024 | 34.70 | -0.16 | -0.45% | 34.74 | 34.784 | 34.70 | 6,038 |
| May 28 2024 | 34.8565 | 0.03 | 0.08% | 34.86 | 34.87 | 34.80 | 2,618 |
| May 24 2024 | 34.827 | 0.11 | 0.31% | 34.72 | 34.87 | 34.72 | 113,839 |
| May 23 2024 | 34.72 | -0.13 | -0.37% | 34.85 | 34.9188 | 34.6739 | 20,104 |
| May 22 2024 | 34.85 | -0.01 | -0.03% | 34.84 | 34.90 | 34.75 | 208,343 |
| May 21 2024 | 34.86 | 0.07 | 0.20% | 34.78 | 34.90 | 34.78 | 154,174 |
| May 20 2024 | 34.79 | -0.05 | -0.14% | 34.79 | 34.89 | 34.79 | 84,403 |
| May 17 2024 | 34.84 | 0.11 | 0.32% | 34.74 | 34.84 | 34.72 | 46,389 |
| May 16 2024 | 34.73 | -0.04 | -0.12% | 34.76 | 34.86 | 34.73 | 32,047 |
| May 15 2024 | 34.77 | 0.18 | 0.52% | 34.68 | 34.8099 | 34.67 | 15,809 |
| May 14 2024 | 34.59 | 0.10 | 0.29% | 34.49 | 34.61 | 34.453 | 60,128 |
| May 13 2024 | 34.49 | -0.01 | -0.03% | 34.51 | 34.5246 | 34.44 | 79,639 |
| May 10 2024 | 34.50 | 0.05 | 0.15% | 34.50 | 34.5402 | 34.41 | 82,690 |
| May 09 2024 | 34.45 | 0.10 | 0.29% | 34.35 | 34.4599 | 34.3153 | 53,216 |
| May 08 2024 | 34.35 | 0.00 | 0.00% | 34.27 | 34.3798 | 34.26 | 125,117 |
| May 07 2024 | 34.35 | 0.02 | 0.06% | 34.33 | 34.38 | 34.2973 | 95,432 |
| May 06 2024 | 34.33 | 0.18 | 0.54% | 34.19 | 34.33 | 34.18 | 97,668 |
| May 03 2024 | 34.145 | 0.26 | 0.75% | 34.08 | 34.17 | 34.0175 | 48,043 |
| May 02 2024 | 33.89 | 0.15 | 0.45% | 33.82 | 33.93 | 33.74 | 50,844 |
| May 01 2024 | 33.7372 | -0.04 | -0.13% | 33.76 | 33.98 | 33.6706 | 208,665 |
