![FT Vest US Equity Enhance and Moderate Buffer ETF Feb](/common/images/company/A_XFEB.png)
FT Vest US Equity Enhance and Moderate Buffer ETF Feb (XFEB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0348 | 0.105566509935 | 32.965 | 33.0399 | 32.92 | 1815 | 32.97099427 | SP |
4 | 0.2083 | 0.635225591998 | 32.7915 | 33.0399 | 32.76 | 1388 | 32.90817493 | SP |
12 | 0.5248 | 1.61601231717 | 32.475 | 33.0399 | 32.4 | 20483 | 32.69778368 | SP |
26 | 1.7309 | 5.53553211018 | 31.2689 | 33.0399 | 31.2689 | 16557 | 32.4345718 | SP |
52 | 3.0098 | 10.036012004 | 29.99 | 33.0399 | 29.8438 | 16535 | 31.4594117 | SP |
156 | 3.0098 | 10.036012004 | 29.99 | 33.0399 | 29.8438 | 16535 | 31.4594117 | SP |
260 | 3.0098 | 10.036012004 | 29.99 | 33.0399 | 29.8438 | 16535 | 31.4594117 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.