FT Vest US Equity Enhance and Moderate Buffer ETF Feb (XFEB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.183598531212 | 32.68 | 32.7307 | 32.67 | 195746 | 32.70024365 | SP |
4 | 0.125 | 0.383259236548 | 32.615 | 32.7307 | 32.49 | 56648 | 32.69356728 | SP |
12 | 0.6051 | 1.88299948032 | 32.1349 | 32.7307 | 32.1198 | 21924 | 32.63909629 | SP |
26 | 1.3848 | 4.41649232025 | 31.3552 | 32.7307 | 30.49 | 17411 | 32.30914237 | SP |
52 | 2.75 | 9.16972324108 | 29.99 | 32.7307 | 29.8438 | 18071 | 31.43859589 | SP |
156 | 2.75 | 9.16972324108 | 29.99 | 32.7307 | 29.8438 | 18071 | 31.43859589 | SP |
260 | 2.75 | 9.16972324108 | 29.99 | 32.7307 | 29.8438 | 18071 | 31.43859589 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.