FT Vest US Equity Enhance and Moderate Buffer ETF Feb Historical Data - XFEB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.9307	-2.82715674362	32.92	32.92	31.92	31449	32.54401593	SP
4	-0.9707	-2.94508495146	32.96	33.12	31.92	36375	32.83383309	SP
12	-0.6507	-1.99356617647	32.64	33.12	31.92	32432	32.75449082	SP
26	0.2068	0.65067253992	31.7825	33.12	31.7825	21916	32.5571337	SP
52	1.7193	5.67988107037	30.27	33.12	29.92	14692	32.1227548	SP
156	1.9993	6.66655551851	29.99	33.12	29.8438	17913	31.6617312	SP
260	1.9993	6.66655551851	29.99	33.12	29.8438	17913	31.6617312	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741732200	31.9893	-0.13	-0.41	32.119999	32.119999	31.92	6093
1741645800	32.119999	-0.36	-1.11	32.409999	32.409999	32.009999	10874
1741390200	32.479999	0.04	0.14	32.36	32.56	32.2578	20166
1741303800	32.435699	-0.27	-0.84	32.6	32.63	32.38	38786
1741217400	32.7098	0.13	0.40	32.92	32.92	32.465	81327
1741131000	32.58	-0.1	-0.29	32.61	32.72	32.4681	26360
1741044600	32.6759	-0.27	-0.83	32.939999	32.979999	32.61	32297
1740785400	32.95	0.21	0.63	32.83	32.95	32.7	44342
1740699000	32.744799	-0.2	-0.60	32.9412	33.0444	32.744799	17589
1740612600	32.9412	0.02	0.06	33.02	33.049999	32.88	19363
1740526200	32.921599	-0.06	-0.18	33.02	33.02	32.825	161521
1740439800	32.979999	-0.09	-0.27	33.119999	33.119999	32.9775	168735
1740180600	33.07	0.05	0.14	33.025	33.08	33.009999	16080
1740094200	33.025	-0.01	-0.03	33.034999	33.034999	32.9901	163
1740007800	33.034999	0.01	0.03	33.0248	33.06	33.0248	1594
1739921400	33.0248	-0	-0.00	33.049999	33.049999	33.019199	696
1739575800	33.025	0.02	0.05	33.009999	33.025	33	43927
1739489400	33.009999	0.03	0.09	32.979999	33.009999	32.97	119
1739403000	32.979999	-0.02	-0.06	32.96	32.985999	32.96	1095
1739316600	32.9998	0.05	0.15	32.96	32.9998	32.96	2114
1739230200	32.95	-0.03	-0.09	32.979999	33.0399	32.95	446
1738971000	32.979999	0.01	0.03	32.97	32.979999	32.97	93
1738884600	32.97	-0.01	-0.02	32.975	32.975	32.939999	4004
1738798200	32.975	0.01	0.02	32.97	33	32.93	3403
1738711800	32.97	0.02	0.05	32.965	32.97	32.92	1131
1738625400	32.9547	-0.01	-0.02	32.96	32.96	32.9547	0
1738366200	32.96	0.03	0.10	32.9255	32.96	32.9255	0
1738279800	32.9255	-0.01	-0.04	32.939999	32.939999	32.909999	2510
1738193400	32.939999	0.03	0.11	32.905	32.939999	32.9	616
1738107000	32.905	-0.01	-0.03	32.915	32.915	32.905	147
1738020600	32.915	-0.02	-0.06	32.9348	32.9348	32.869999	1713
1737761400	32.9348	0.02	0.06	32.89	32.9348	32.89	177
1737675000	32.915	0	0.00	32.915	32.915	32.915	0
1737588600	32.915	0.05	0.14	32.909999	32.915	32.869999	196
1737502200	32.869999	-0.04	-0.12	32.909999	32.909999	32.86	1060
1737156600	32.909999	0.04	0.12	32.92	32.92	32.85	2421
1737070200	32.869999	0.04	0.12	32.83	32.869999	32.83	357
1736983800	32.83	0.03	0.08	32.88	32.8999	32.82	3876
1736897400	32.802799	0.01	0.03	32.7915	32.802799	32.759999	2827
1736811000	32.7915	0.03	0.10	32.759999	32.7915	32.701	1859
1736551800	32.759999	-0.04	-0.11	32.795	32.795	32.71	3157
1736379000	32.795	0.01	0.02	32.74	32.795	32.74	539
1736292600	32.79	-0.02	-0.06	32.81	32.81	32.75	6574
1736206200	32.81	0.02	0.06	32.84	32.857599	32.77	3988
1735947000	32.79	0.05	0.15	32.74	32.79	32.74	15939
1735860600	32.74	0.01	0.03	32.729999	32.74	32.689999	2326
1735687800	32.729999	0.02	0.08	32.705	32.729999	32.7	1300
1735601400	32.705	-0.03	-0.08	32.7307	32.7307	32.67	15373
1735342200	32.7307	0.03	0.09	32.68	32.7307	32.67	2440
1735255800	32.7	0.02	0.06	32.68	32.702	32.67	763870
1735077840	32.68	-0.01	-0.03	32.689999	32.729999	32.619999	193904
1734996600	32.689999	0.06	0.19	32.6284	32.71	32.6	5829
1734737400	32.6284	0.09	0.29	32.5351	32.659999	32.5351	4292
1734651000	32.5351	-0.03	-0.08	32.619999	32.619999	32.49	7896
1734564600	32.560699	-0.08	-0.24	32.64	32.685	32.53	3735
1734478200	32.64	-0.05	-0.15	32.71	32.71	32.64	2152
1734391800	32.689999	0	0.02	32.64	32.729599	32.64	2308
1734132600	32.685	0.02	0.05	32.67	32.7199	32.64	331
1734046200	32.67	-0.01	-0.03	32.68	32.68	32.63	2689

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FT Vest US Equity Enhance and Moderate Buffer ETF Feb (XFEB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FT Vest US Equity Enhance and Moderate Buffer ETF Feb (XFEB) Historical

FT Vest US Equity Enhance and Moderate Buffer ETF Feb (XFEB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free