ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
FT Vest US Equity Enhance and Moderate Buffer ETF Feb

FT Vest US Equity Enhance and Moderate Buffer ETF Feb (XFEB)

31.9893
-0.1307
(-0.41%)
Closed March 12 4:00PM
32.07
0.0807
(0.25%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.9893
Bid
-
Ask
-
Volume
6,093
31.92 Day's Range 32.12
29.92 52 Week Range 33.12
Previous Close
32.12
Open
32.12
Last Trade
100
@
31.9893
Last Trade Time
Average Volume (3m)
32,359
Financial Volume
$ 195,236
VWAP
32.0427
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6207-1.9034038638532.6132.9232.013550332.56839964SP
4-0.9707-2.9450849514632.9633.1232.013616632.84183223SP
12-0.7207-2.2033017425932.7133.1232.013235932.75701796SP
260.30820.9728197568931.681133.1231.68112187932.55795944SP
521.73935.7497520661230.2533.1229.921482032.10308191SP
1561.99936.6665555185129.9933.1229.84381795831.661307SP
2601.99936.6665555185129.9933.1229.84381795831.661307SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAYRaytech Holding Ltd
$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
$ 4.945
(76.61%)
31.49M
HSAIHesai Group
$ 24.10
(50.53%)
26.82M
SPHLSpringview Holdings Ltd
$ 6.00
(47.06%)
1.63M
SYRSSyros Pharmaceuticals Inc
$ 0.1334
(45.63%)
695.66M
WCTWellchange Holdings Company Limited
$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
$ 0.1079
(-16.03%)
218.46M

Discussion

View Full Feed
Zorax Zorax 3 minutes ago
Oh, I forgot that you never never say a derogatory word to a single person on this board.
Your hypocrisy almost eclipses your love for bebe and genocide.
BDEZ BDEZ 4 minutes ago
Great to know,, thanks for sharing.
StayHumble StayHumble 5 minutes ago
wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹
MJNA
236T568 236T568 8 minutes ago
In show of unity, some 350,000 protesters gather in Mexico City

https://www.kosu.org/2025-03-10/in-show-of-unity-some-350-000-protesters-gather-in-mexico-city
janice shell janice shell 12 minutes ago
LOLOLOLOL!! Trump's Tesla adventure:

https://x.com/PrettyBadLefty/status/1899581711865835781
Slojab Slojab 12 minutes ago
This is a paid advertisement.

Only Trump isn't actually being paid to hawk Tesla vehicles. He's just selling his principals and using his position as the leader of the most powerful country in the world to help his buddy sell cars so he can help Tesla's share price and to line Musk's
$2.00 or no deal $2.00 or no deal 12 minutes ago
What an IDIOT.

Someone hasn't read/watched the news and/or hasn't read my posts containing articles and videos.....

I don't think tariffs are going to add much value in a sale.
ELTP
zerosnoop zerosnoop 12 minutes ago
The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th
QSEP
BDEZ BDEZ 13 minutes ago
Not happy with her lately but great to know this! Would never hear this from a Dem Commie.
stealofadeal stealofadeal 13 minutes ago
$GEVI This stock has been Trading big volume and moving up nice. I am long and strong and I've been here for a couple years now. I believe this one has a big payday coming. My patience will be rewarded.
GEVI
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
A little medical humor. I hope it meets with your satisfaction!
https://assets.amuniversal.com/75f5d9a0db65013d9445005056a9545d
ilovetech ilovetech 14 minutes ago
🤞🤞🤞🤞🤞
NWBO
zerosnoop zerosnoop 14 minutes ago
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a
QSEP
fuagf fuagf 16 minutes ago
Use bleach, dear ..

https://www.usnews.com/object/image/00000195-85f9-d3fc-af9f-ffffed020000/gma031125dapc.jpg?update-time=1741709807306&size=responsiveGallery

"Exactly none of that changes the fact that Trump has been acting as a Russian asset since before his preside
pos_stock_hoarder pos_stock_hoarder 16 minutes ago
A little medical humor. I hope it meets with your satisfaction!
https://assets.amuniversal.com/75f5d9a0db65013d9445005056a9545d
GoodGuyBill GoodGuyBill 16 minutes ago
Great time to get into NWBO BEFORE the tutes...
NWBO
Legend431 Legend431 16 minutes ago
Look at my subsequent texts. If the Dow jones site says they aren't there are you going to refute that??
NWBO
pos_stock_hoarder pos_stock_hoarder 16 minutes ago
A little medical humor. I hope it meets with your satisfaction!
https://assets.amuniversal.com/75f5d9a0db65013d9445005056a9545d
zerosnoop zerosnoop 16 minutes ago
So not one paid basher, tax cheats, fraudsters, naked short sellers or uneducated fools with a low IQ attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but the cowards & grubs went hiding after
QSEP
BDEZ BDEZ 17 minutes ago
True, bad people...Communists.
k9narc k9narc 17 minutes ago
Asian groceries are increadable.

They eat some weird stull.
ap17 ap17 18 minutes ago
Yep, when their track record sucks that bad.....they try to save face....failing miserably all the time.
All the while pumping an .08 POS stock. STILL
XRPUSD