![FT Vest US Equity Enhance and Moderate Buffer ETF Feb](/common/images/company/A_XFEB.png)
FT Vest US Equity Enhance and Moderate Buffer ETF Feb (XFEB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1611 | -0.509945681764 | 31.5916 | 31.635 | 31.4001 | 1765 | 31.50094821 | SP |
4 | 0.1394 | 0.445494086178 | 31.2911 | 31.635 | 31.28 | 2037 | 31.52034097 | SP |
12 | 1.0574 | 3.48137002808 | 30.3731 | 31.635 | 30.1906 | 6363 | 31.15845506 | SP |
26 | 1.4405 | 4.80326775592 | 29.99 | 31.635 | 29.8438 | 17251 | 30.35704157 | SP |
52 | 1.4405 | 4.80326775592 | 29.99 | 31.635 | 29.8438 | 17251 | 30.35704157 | SP |
156 | 1.4405 | 4.80326775592 | 29.99 | 31.635 | 29.8438 | 17251 | 30.35704157 | SP |
260 | 1.4405 | 4.80326775592 | 29.99 | 31.635 | 29.8438 | 17251 | 30.35704157 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.