
FT Vest US Equity Enhance and Moderate Buffer ETF Feb (XFEB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6207 | -1.90340386385 | 32.61 | 32.92 | 32.01 | 35503 | 32.56839964 | SP |
4 | -0.9707 | -2.94508495146 | 32.96 | 33.12 | 32.01 | 36166 | 32.84183223 | SP |
12 | -0.7207 | -2.20330174259 | 32.71 | 33.12 | 32.01 | 32359 | 32.75701796 | SP |
26 | 0.3082 | 0.97281975689 | 31.6811 | 33.12 | 31.6811 | 21879 | 32.55795944 | SP |
52 | 1.7393 | 5.74975206612 | 30.25 | 33.12 | 29.92 | 14820 | 32.10308191 | SP |
156 | 1.9993 | 6.66655551851 | 29.99 | 33.12 | 29.8438 | 17958 | 31.661307 | SP |
260 | 1.9993 | 6.66655551851 | 29.99 | 33.12 | 29.8438 | 17958 | 31.661307 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.