FT Vest US Equity Enhance and Moderate Buffer ETF Feb (XFEB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0445 | 0.135153604349 | 32.9255 | 33 | 32.92 | 1708 | 32.97199286 | SP |
4 | 0.175 | 0.533617929562 | 32.795 | 33 | 32.701 | 1636 | 32.88406884 | SP |
12 | 0.47 | 1.44615384615 | 32.5 | 33 | 32.4 | 20649 | 32.69568832 | SP |
26 | 1.9927 | 6.43277496748 | 30.9773 | 33 | 30.8672 | 17062 | 32.38922548 | SP |
52 | 2.98 | 9.93664554852 | 29.99 | 33 | 29.8438 | 16670 | 31.45921101 | SP |
156 | 2.98 | 9.93664554852 | 29.99 | 33 | 29.8438 | 16670 | 31.45921101 | SP |
260 | 2.98 | 9.93664554852 | 29.99 | 33 | 29.8438 | 16670 | 31.45921101 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.