Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| FT Vest US Equity Buffer & Premium Income ETF September | XISE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0248 | 0.08% | 30.4547 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.50 | 30.455 | 30.50 | 30.4547 | 30.4299 |
XISE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.5702 | 30.5924 | 30.3799 | 30.43 | 3,221 | -0.1155 | -0.38% |
| 1 Month | 30.49 | 30.63 | 30.3799 | 30.52 | 10,295 | -0.0353 | -0.12% |
| 3 Months | 30.52 | 31.63 | 30.3571 | 30.53 | 11,915 | -0.0653 | -0.21% |
| 6 Months | 30.49 | 31.63 | 30.23 | 30.57 | 16,888 | -0.0353 | -0.12% |
| 1 Year | 30.22 | 31.63 | 29.7857 | 30.41 | 20,144 | 0.2347 | 0.78% |
| 3 Years | 30.22 | 31.63 | 29.7857 | 30.41 | 20,144 | 0.2347 | 0.78% |
| 5 Years | 30.22 | 31.63 | 29.7857 | 30.41 | 20,144 | 0.2347 | 0.78% |
XISE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 30.4299 | 0.00 | 0.00% | 30.4302 | 30.45 | 30.4299 | 3,554 |
| Jun 05 2024 | 30.4302 | 0.01 | 0.03% | 30.4199 | 30.45 | 30.4199 | 3,745 |
| Jun 04 2024 | 30.4199 | 0.01 | 0.03% | 30.4102 | 30.46 | 30.3799 | 6,152 |
| Jun 03 2024 | 30.4102 | -0.18 | -0.60% | 30.4084 | 30.4499 | 30.38 | 2,124 |
| May 31 2024 | 30.5924 | 0.02 | 0.07% | 30.5702 | 30.5924 | 30.5449 | 529 |
| May 30 2024 | 30.5702 | 0.01 | 0.02% | 30.5651 | 30.63 | 30.54 | 4,572 |
| May 29 2024 | 30.5651 | 0.08 | 0.25% | 30.52 | 30.598 | 30.52 | 11,179 |
| May 28 2024 | 30.49 | -0.08 | -0.26% | 30.5698 | 30.5908 | 30.49 | 1,596 |
| May 24 2024 | 30.5698 | -0.02 | -0.07% | 30.61 | 30.61 | 30.53 | 5,814 |
| May 23 2024 | 30.59 | 0.04 | 0.15% | 30.5451 | 30.59 | 30.5101 | 7,702 |
| May 22 2024 | 30.5451 | 0.00 | 0.00% | 30.52 | 30.589 | 30.5101 | 6,844 |
| May 21 2024 | 30.5452 | 0.01 | 0.02% | 30.54 | 30.5669 | 30.5097 | 1,848 |
| May 20 2024 | 30.54 | 0.00 | 0.00% | 30.5393 | 30.5893 | 30.5005 | 83,474 |
| May 17 2024 | 30.5393 | 0.02 | 0.05% | 30.47 | 30.56 | 30.47 | 2,128 |
| May 16 2024 | 30.5238 | 0.00 | 0.01% | 30.47 | 30.55 | 30.47 | 1,555 |
| May 15 2024 | 30.5194 | 0.01 | 0.05% | 30.5046 | 30.54 | 30.472 | 10,440 |
| May 14 2024 | 30.5046 | 0.01 | 0.04% | 30.46 | 30.5141 | 30.46 | 7,976 |
| May 13 2024 | 30.4919 | -0.01 | -0.02% | 30.4993 | 30.4993 | 30.41 | 32,310 |
| May 10 2024 | 30.4993 | 0.01 | 0.03% | 30.49 | 30.54 | 30.49 | 2,066 |
| May 09 2024 | 30.49 | 0.03 | 0.09% | 30.43 | 30.5199 | 30.3571 | 6,612 |
| May 08 2024 | 30.4625 | -0.01 | -0.02% | 30.43 | 30.47 | 30.43 | 10,104 |
| May 07 2024 | 30.4684 | 0.01 | 0.03% | 30.4592 | 30.49 | 30.4592 | 3,683 |
