FT Vest US Equity Buffer ETF February (FFEB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.48 | 1.00146046318 | 47.93 | 48.445 | 47.915 | 27370 | 48.10856776 | SP |
4 | 0.51 | 1.06471816284 | 47.9 | 48.445 | 46.79 | 20703 | 47.74168893 | SP |
12 | 1.62 | 3.46227826459 | 46.79 | 48.445 | 44.86 | 84456 | 46.35154957 | SP |
26 | 3.41 | 7.57777777778 | 45 | 48.445 | 43.73 | 62347 | 46.08729786 | SP |
52 | 9.34 | 23.9058100845 | 39.07 | 48.445 | 37.66 | 90077 | 43.9674607 | SP |
156 | 11.36 | 30.661268556 | 37.05 | 48.445 | 32.85 | 65897 | 40.20521676 | SP |
260 | 18.16 | 60.0330578512 | 30.25 | 48.445 | 22.89 | 63364 | 37.56954849 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.