![Franklin US Treasury Bond ETF](/common/images/company/A_FLGV.png)
Franklin US Treasury Bond ETF (FLGV)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0056 | -0.0273571079629 | 20.47 | 20.58 | 20.44 | 64100 | 20.51479842 | SP |
4 | -0.0356 | -0.173658536585 | 20.5 | 20.58 | 20.11 | 83892 | 20.35733975 | SP |
12 | 0.4744 | 2.3731865933 | 19.99 | 22.08 | 19.53 | 93791 | 20.24815213 | SP |
26 | -0.1256 | -0.610004856727 | 20.59 | 22.38 | 19.53 | 167443 | 20.48272833 | SP |
52 | -0.3356 | -1.61346153846 | 20.8 | 22.38 | 19.53 | 126476 | 20.4051804 | SP |
156 | -3.8756 | -15.9227608874 | 24.34 | 26.41 | 19.53 | 90827 | 21.12744934 | SP |
260 | -4.7456 | -18.8242760809 | 25.21 | 26.77 | 19.53 | 90224 | 22.14211866 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.