ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Franklin FTSE Asia ex Japan ETF

Franklin FTSE Asia ex Japan ETF (FLAX)

23.29
-0.09
( -0.38% )
Updated: 13:18:05

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.29
Bid
-
Ask
-
Volume
486
23.29 Day's Range 23.29
18.81 52 Week Range 25.96
Previous Close
23.38
Open
23.29
Last Trade
11
@
23.18
Last Trade Time
12:12:35
Average Volume (3m)
1,522
Financial Volume
$ 11,319
VWAP
23.29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10023.2923.4623.21123523.34878369SP
4-1.01-4.1563786008224.324.766623.12135923.68570085SP
120.391.7030567685622.925.9622.24152223.87343102SP
260.140.6047516198723.1525.9621.22256823.16427247SP
522.3411.16945107420.9525.9618.81434022.04790713SP
156-3.19-12.046827794626.4827.6717.5591121.46331271SP
2601.456.6391941391921.8431.7116.3739529322.52938594SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTXPoseida Therapeutics Inc
$ 9.325
(226.05%)
25.72M
IMGCIMG Inc
$ 1.37
(117.46%)
37.07M
PGHLPrimega Group Holdings Ltd
$ 20.95
(98.77%)
618.14k
IDAIT Stamp Inc
$ 0.3183
(76.83%)
520.49M
TOYOTOYO Company Ltd
$ 4.7738
(64.61%)
44.62M
INVZWInnoviz Technologies Ltd
$ 0.052201
(-38.59%)
4.84k
LGCLLucas GC Ltd
$ 0.7191
(-36.36%)
1.99M
ALECAlector Inc
$ 2.565
(-35.23%)
5.74M
ABVEAbove Food Ingredients Inc
$ 0.53
(-34.89%)
1.16M
SINTSiNtx Technologies Inc
$ 4.2468
(-33.02%)
549k
IDAIT Stamp Inc
$ 0.3183
(76.83%)
520.49M
ELABElevai Labs Inc
$ 0.012999
(-18.25%)
251.14M
NVDANVIDIA Corporation
$ 136.67
(0.48%)
122.45M
RGTIRigetti Computing Inc
$ 2.43
(-11.64%)
97.3M
VSEEVSee Health Inc
$ 2.23
(29.65%)
84.22M

Discussion

View Full Feed
FeMike FeMike 18 seconds ago
Oh look Danish Dolt, I can manufacture the response I want from ChatGPT too. Crazy how it just tells you what you ask it to tell you. How about that?

Prompt:
A person mentioned it would be nice if NWBO could PR some of the news (see below) in their latest 10Q filing, while aw
NWBO
Whsky Whsky 22 seconds ago
Yes, and that's why the COO is now looking for work.
BLEG
RobotDroid RobotDroid 24 seconds ago
6$, HAHAHAHA. Your either drunk on the koolaid and hopium, or dumber than a rock. Time to introduce you to my esteemed ignore list for this drivel.
NWBO
scotty3371 scotty3371 30 seconds ago
I am guessing b/p is buying our stock hand over fist, but shares are going to all time lows because of spoofing!

The word spoofing has removed accountability from management.

It's like a get out of jail free card every time someone questions their performance.
NWBO
cowtown jay cowtown jay 35 seconds ago
Have you scrolled to the top of this board?

"Humanigen Inc (fka HGENQ)"

Or how about here, where it actually indicates that HGEN is a Nasdaq stock.

"Humanigen Inc
(HGEN)

NASDAQ"

https://www.advfn.com/stock-market/NASDA
Putbck UpTicRule Putbck UpTicRule 39 seconds ago
Wow A TRADE for 0.80cents Huh?
ENCC
KISSINGER KISSINGER 40 seconds ago
U R so FOS TRENDTRADE. You dont and never had any position. Show us all where you posted to buy it @ $1.90. Not a post anywhere. This guy is a cheap con artist. He is always wrong. Alwaaaayyyssss!! See you all 50% down from todays high a in a week or so
ZENA
dennisdave dennisdave 57 seconds ago
Now it's approval. Once approval is granted, they can finally start to announce the big things they've been working on.
so NWBO lied about the big things they've been working on and told us what those big things were in the last 10Q? seriously its literally in there? Interesting you think NW
NWBO
StockRocket StockRocket 1 minute ago
$GMZP & $CEOS look good...see the dd below.
https://x.com/GemzCorporation/status/1859629975340474847
https://x.com/DD_Henney/status/1859615638446047678
CEOS GMZP
dshade dshade 1 minute ago
FYI. Testing has nothing to do w/ our Port agreements. In case some misinterpret your post. Separate business deals. Most are all done deals TBA pronto.
Anyways, back to the jungle reception blackout.
CBRF
Reac Reac 1 minute ago
JFHE needs to not base anything on Ethereum. Too expensive to use. They need to put their crypto stuff with XLM. That is the top technology now. If they want to be #1 they need to go with XLM like the rest of the big companies are.
IGPK
Stinger2014 Stinger2014 1 minute ago
Also, are the OS 4.48 or 4.28????
CGAC
mo_doggie mo_doggie 2 minutes ago
$32, Goooo GME!
GME
capgain capgain 2 minutes ago
In the first half, yes.
europa7 europa7 2 minutes ago
Gensler’s SEC made US ‘nearly untenable’ for crypto firms, say observers
26 Nov 2024
"...Gary Gensler is going, but the lawsuits against crypto firms may continue -- until Congress defines how securities laws apply to digital assets..."
https://cointelegraph.com/news/gensler-sec
XRPUSD
layton layton 2 minutes ago
This one is done just like the sisters.....mark it.
GNCP
infamous infamous 2 minutes ago
yep
SFIO
JJ8 JJ8 2 minutes ago
Trend Analysis

IONQ appears to be in a strong bullish trend. Its 200-day moving average is upwards sloping and the MACD histogram is above 0. Comparative Relative Strength analysis shows that this issue is outperforming the S&P 500.

Momentum for IONQ is strongly bullish
IONQ
glenn1919 glenn1919 2 minutes ago
PDYN.........................................https://stockcharts.com/h-sc/ui?s=PDYN&p=W&b=5&g=0&id=p86431144783
PDYN
HoldHigh HoldHigh 2 minutes ago
https://www.shankennewsdaily.com/2024/11/26/36452/bondi-gets-vote-of-confidence-from-trulieve/
TCNNF
kid70 kid70 3 minutes ago
Volume is on 50,000 so far today.   I hope they are truly working hard for the shareholders but  Mike has been correct so far.   
UBQU
Stinger2014 Stinger2014 3 minutes ago
So what is the ave TAT for status to change?
CGAC
Monksdream Monksdream 3 minutes ago
CETX, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/26/vegqgIMG_3496.gif
CETX

Your Recent History

Delayed Upgrade Clock