![Franklin FTSE Asia ex Japan ETF](/common/images/company/A_FLAX.png)
Franklin FTSE Asia ex Japan ETF (FLAX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7946 | -3.36980491942 | 23.58 | 23.58 | 22.7801 | 1741 | 23.14778021 | SP |
4 | -0.0046 | -0.0201842913559 | 22.79 | 23.8 | 22.66 | 1984 | 23.11635001 | SP |
12 | 0.7754 | 3.52294411631 | 22.01 | 23.8 | 21.87 | 5875 | 22.84419476 | SP |
26 | 2.8154 | 14.0981472208 | 19.97 | 23.8 | 18.81 | 5898 | 22.15571507 | SP |
52 | 1.4154 | 6.62330369677 | 21.37 | 23.8 | 18.81 | 9380 | 21.13876377 | SP |
156 | -5.7346 | -20.1072931276 | 28.52 | 28.5362 | 17.5 | 6251 | 21.87684361 | SP |
260 | 1.1054 | 5.09870848708 | 21.68 | 31.71 | 16.3739 | 5794 | 22.30018245 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.