Franklin FTSE Asia ex Japan ETF (FLAX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 23.29 | 23.46 | 23.21 | 1235 | 23.34878369 | SP |
4 | -1.01 | -4.15637860082 | 24.3 | 24.7666 | 23.12 | 1359 | 23.68570085 | SP |
12 | 0.39 | 1.70305676856 | 22.9 | 25.96 | 22.24 | 1522 | 23.87343102 | SP |
26 | 0.14 | 0.60475161987 | 23.15 | 25.96 | 21.22 | 2568 | 23.16427247 | SP |
52 | 2.34 | 11.169451074 | 20.95 | 25.96 | 18.81 | 4340 | 22.04790713 | SP |
156 | -3.19 | -12.0468277946 | 26.48 | 27.67 | 17.5 | 5911 | 21.46331271 | SP |
260 | 1.45 | 6.63919413919 | 21.84 | 31.71 | 16.3739 | 5293 | 22.52938594 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.