![Franklin FTSE Asia ex Japan ETF](/common/images/company/A_FLAX.png)
Franklin FTSE Asia ex Japan ETF (FLAX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3107 | -1.35676855895 | 22.9 | 22.9351 | 22.3747 | 1285 | 22.78635514 | SP |
4 | -0.2807 | -1.22737210319 | 22.87 | 23.8 | 22.3747 | 1708 | 23.19042877 | SP |
12 | -0.0307 | -0.135720601238 | 22.62 | 23.8 | 22.36 | 5841 | 22.85890816 | SP |
26 | 2.1293 | 10.4071358749 | 20.46 | 23.8 | 18.81 | 5790 | 22.20410376 | SP |
52 | 0.7293 | 3.3362305581 | 21.86 | 23.8 | 18.81 | 9317 | 21.14155332 | SP |
156 | -4.9107 | -17.8570909091 | 27.5 | 28.4183 | 17.5 | 6140 | 21.77357212 | SP |
260 | 0.9893 | 4.58009259259 | 21.6 | 31.71 | 16.3739 | 5796 | 22.30068453 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.