![Fidelity Fundamental Large Cap Core ETF](/common/images/company/A_FFLC.png)
Fidelity Fundamental Large Cap Core ETF (FFLC)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.18 | -2.64514682807 | 44.61 | 44.8594 | 43.3401 | 70979 | 44.1623003 | SP |
4 | -0.25 | -0.572344322344 | 43.68 | 44.8594 | 43.31 | 74803 | 44.00159272 | SP |
12 | 2.37 | 5.77204091573 | 41.06 | 44.8594 | 39.975 | 66969 | 42.96985467 | SP |
26 | 1.95 | 4.70106075217 | 41.48 | 44.8594 | 39.45 | 64651 | 42.09170394 | SP |
52 | 1.95 | 4.70106075217 | 41.48 | 44.8594 | 39.45 | 64651 | 42.09170394 | SP |
156 | 1.95 | 4.70106075217 | 41.48 | 44.8594 | 39.45 | 64651 | 42.09170394 | SP |
260 | 1.95 | 4.70106075217 | 41.48 | 44.8594 | 39.45 | 64651 | 42.09170394 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.